Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	104.75	105.75	97.51	101.50	27,356	-6.00(-5.58%)
Apr 29, 2021	111.25	111.25	105.25	107.50	21,173	-2.25(-2.05%)
Apr 28, 2021	108.00	111.75	107.50	109.75	28,121	+1.50(+1.39%)
Apr 27, 2021	108.50	110.25	106.50	108.25	28,174	+0.00(+0.00%)
Apr 26, 2021	108.00	116.25	102.75	108.25	47,175	+2.75(+2.61%)
Apr 23, 2021	112.00	117.25	105.00	105.50	55,772	-6.75(-6.01%)
Apr 22, 2021	113.25	124.75	107.50	112.25	82,587	-6.25(-5.27%)
Apr 21, 2021	126.75	130.00	103.75	118.50	156,398	-32.25(-21.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.