Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.02	64.07	62.61	62.75	26,873,220	-1.84(-2.85%)
Apr 29, 2021	64.52	64.74	63.75	64.59	23,580,270	+0.81(+1.28%)
Apr 28, 2021	64.18	64.41	63.62	63.77	16,485,644	-0.07(-0.11%)
Apr 27, 2021	63.42	63.94	63.29	63.84	15,266,892	+0.69(+1.09%)
Apr 26, 2021	62.74	63.69	62.64	63.15	14,974,408	+0.72(+1.15%)
Apr 23, 2021	61.09	62.58	60.80	62.44	21,582,424	+1.37(+2.25%)
Apr 22, 2021	61.60	61.88	60.94	61.06	18,319,370	-0.73(-1.19%)
Apr 21, 2021	60.47	61.85	59.83	61.80	18,674,212	+0.75(+1.23%)
Apr 20, 2021	62.58	62.58	60.59	61.04	25,161,796	-2.05(-3.24%)
Apr 19, 2021	63.60	63.70	62.93	63.09	22,820,586	-0.28(-0.44%)
Apr 16, 2021	64.13	64.35	62.71	63.37	32,558,044	-0.08(-0.12%)
Apr 15, 2021	65.12	65.37	62.77	63.45	35,804,332	-0.32(-0.51%)
Apr 14, 2021	62.75	64.11	62.44	63.77	22,247,618	+0.74(+1.18%)
Apr 13, 2021	63.24	63.35	62.16	63.03	18,460,630	-0.55(-0.87%)
Apr 12, 2021	63.52	63.68	63.10	63.58	13,718,880	+0.24(+0.37%)
Apr 09, 2021	63.69	63.86	62.99	63.35	16,675,904	+0.08(+0.12%)
Apr 08, 2021	63.11	63.44	62.17	63.27	15,635,305	-0.31(-0.50%)
Apr 07, 2021	63.78	63.96	62.93	63.58	16,078,523	+0.08(+0.12%)
Apr 06, 2021	63.29	63.91	63.02	63.50	14,755,213	-0.13(-0.21%)
Apr 05, 2021	64.79	65.02	63.36	63.63	18,437,300	-0.34(-0.53%)
Apr 01, 2021	63.17	64.11	63.17	63.98	17,436,056	+0.34(+0.54%)
Mar 31, 2021	63.60	64.58	63.38	63.63	17,404,930	-0.18(-0.29%)
Mar 30, 2021	62.98	64.05	62.98	63.82	17,851,444	+1.21(+1.93%)
Mar 29, 2021	62.58	63.11	61.55	62.61	20,363,456	-1.26(-1.97%)
Mar 26, 2021	63.48	64.06	62.98	63.87	17,968,128	+1.14(+1.81%)
Mar 25, 2021	61.08	62.91	60.48	62.73	20,984,226	+1.43(+2.34%)
Mar 24, 2021	62.71	63.40	61.28	61.30	19,535,014	-0.73(-1.17%)
Mar 23, 2021	62.37	63.54	61.67	62.02	18,562,494	-0.92(-1.46%)
Mar 22, 2021	63.23	63.50	62.66	62.94	17,193,976	-0.92(-1.44%)
Mar 19, 2021	64.03	64.36	62.56	63.86	27,528,966	-0.73(-1.12%)
Mar 18, 2021	65.23	66.59	64.25	64.59	27,270,932	+0.21(+0.33%)
Mar 17, 2021	64.67	65.02	63.63	64.38	22,105,048	+0.24(+0.37%)
Mar 16, 2021	64.31	64.40	63.26	64.14	18,090,432	-0.78(-1.20%)
Mar 15, 2021	66.05	66.12	64.10	64.92	21,639,322	-0.84(-1.28%)
Mar 12, 2021	65.09	65.82	64.81	65.76	19,676,042	+1.64(+2.55%)
Mar 11, 2021	64.27	64.97	63.46	64.12	19,999,826	-0.38(-0.60%)
Mar 10, 2021	62.38	64.62	62.28	64.51	24,380,424	+2.41(+3.89%)
Mar 09, 2021	62.02	63.41	61.26	62.09	27,655,116	-1.08(-1.70%)
Mar 08, 2021	62.16	63.71	61.98	63.17	31,260,474	+1.74(+2.83%)
Mar 05, 2021	61.96	62.34	59.86	61.43	29,046,412	+0.37(+0.60%)
Mar 04, 2021	61.39	62.79	59.38	61.06	32,469,548	-0.50(-0.81%)
Mar 03, 2021	60.78	62.53	60.62	61.56	28,749,312	+1.29(+2.13%)
Mar 02, 2021	60.52	61.22	60.22	60.28	21,937,768	-0.55(-0.91%)
Mar 01, 2021	59.91	61.22	59.46	60.83	32,052,202	+3.20(+5.56%)
Feb 26, 2021	58.41	59.12	57.33	57.62	27,646,378	-1.34(-2.27%)
Feb 25, 2021	60.39	60.69	58.51	58.96	28,798,798	-1.04(-1.73%)
Feb 24, 2021	58.79	60.07	58.60	60.00	23,716,690	+1.63(+2.79%)
Feb 23, 2021	57.37	58.53	56.73	58.38	30,531,536	+1.07(+1.86%)
Feb 22, 2021	57.20	58.51	57.11	57.31	26,417,966	-0.23(-0.40%)
Feb 19, 2021	56.12	57.72	56.02	57.54	23,386,714	+2.01(+3.62%)
Feb 18, 2021	56.24	56.46	55.18	55.53	16,867,270	-1.12(-1.98%)
Feb 17, 2021	55.81	56.77	55.50	56.65	23,188,656	+0.56(+1.00%)
Feb 16, 2021	56.79	56.92	55.83	56.09	21,782,456	+0.43(+0.77%)
Feb 12, 2021	55.04	56.00	55.01	55.66	13,918,594	+0.38(+0.68%)
Feb 11, 2021	55.63	55.87	54.16	55.28	13,841,837	-0.37(-0.66%)
Feb 10, 2021	55.53	55.97	55.09	55.65	14,478,545	+0.44(+0.79%)
Feb 09, 2021	55.72	55.87	54.68	55.21	14,093,240	-0.46(-0.83%)
Feb 08, 2021	55.18	55.73	54.97	55.67	17,206,226	+0.94(+1.71%)
Feb 05, 2021	55.11	55.18	54.29	54.74	15,426,780	+0.15(+0.27%)
Feb 04, 2021	53.85	54.78	53.72	54.59	18,965,186	+1.15(+2.14%)
Feb 03, 2021	51.97	53.49	51.89	53.44	21,401,950	+1.33(+2.55%)
Feb 02, 2021	52.13	52.70	51.87	52.11	21,356,054	+1.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.