Citigroup (NY: C )

69.54 USD +3.66 (+5.56%)
Official Closing Price Updated: 6:17 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 68.49 69.99 67.98 69.54 28,035,934 +3.66(+5.56%)
Feb 26, 2021 66.78 67.60 65.54 65.88 24,182,100 -1.53(-2.27%)
Feb 25, 2021 69.04 69.38 66.89 67.41 25,190,114 -1.19(-1.73%)
Feb 24, 2021 67.21 68.68 67.00 68.60 20,744,828 +1.86(+2.79%)
Feb 23, 2021 65.59 66.92 64.86 66.74 26,705,728 +1.22(+1.86%)
Feb 22, 2021 65.40 66.89 65.29 65.52 23,107,617 -0.26(-0.40%)
Feb 19, 2021 64.16 65.99 64.05 65.78 20,456,200 +2.30(+3.62%)
Feb 18, 2021 64.30 64.55 63.09 63.48 14,753,687 -1.28(-1.98%)
Feb 17, 2021 63.80 64.90 63.45 64.76 20,282,961 +0.64(+1.00%)
Feb 16, 2021 64.92 65.07 63.83 64.12 19,052,966 +0.49(+0.77%)
Feb 12, 2021 62.92 64.02 62.89 63.63 12,174,500 +0.43(+0.68%)
Feb 11, 2021 63.60 63.87 61.92 63.20 12,107,361 -0.42(-0.66%)
Feb 10, 2021 63.48 63.99 62.98 63.62 12,664,285 +0.50(+0.79%)
Feb 09, 2021 63.70 63.87 62.51 63.12 12,327,261 -0.53(-0.83%)
Feb 08, 2021 63.09 63.71 62.85 63.65 15,050,169 +1.07(+1.71%)
Feb 05, 2021 63.00 63.08 62.07 62.58 13,493,700 +0.17(+0.27%)
Feb 04, 2021 61.57 62.63 61.42 62.41 16,588,720 +1.31(+2.14%)
Feb 03, 2021 59.41 61.15 59.32 61.10 18,720,141 +1.52(+2.55%)
Feb 02, 2021 59.60 60.25 59.30 59.58 18,679,997 +1.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.