Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.98	22.05	21.84	21.96	9,416	-0.14(-0.61%)
Apr 29, 2021	22.40	22.40	22.04	22.10	14,750	-0.14(-0.65%)
Apr 28, 2021	22.32	22.35	22.14	22.24	7,893	-0.13(-0.59%)
Apr 27, 2021	22.24	22.48	22.24	22.37	16,319	+0.14(+0.61%)
Apr 26, 2021	22.08	22.25	22.08	22.24	2,514	+0.10(+0.46%)
Apr 23, 2021	22.05	22.20	22.05	22.13	6,979	+0.28(+1.28%)
Apr 22, 2021	22.10	22.30	21.85	21.85	14,847	-0.12(-0.53%)
Apr 21, 2021	21.83	22.02	21.83	21.97	9,114	+0.18(+0.83%)
Apr 20, 2021	21.75	21.88	21.75	21.79	4,014	-0.17(-0.78%)
Apr 19, 2021	21.94	22.08	21.91	21.96	5,048	-0.14(-0.62%)
Apr 16, 2021	22.11	22.11	21.93	22.10	23,596	+0.15(+0.67%)
Apr 15, 2021	21.85	22.13	21.76	21.95	11,571	+0.14(+0.62%)
Apr 14, 2021	21.84	22.37	21.79	21.82	7,516	-0.01(-0.07%)
Apr 13, 2021	21.84	22.20	21.82	21.83	15,276	-0.01(-0.06%)
Apr 12, 2021	21.84	22.05	21.69	21.84	8,214	-0.09(-0.41%)
Apr 09, 2021	21.88	22.06	21.88	21.93	1,994	-0.05(-0.21%)
Apr 08, 2021	21.87	22.12	21.87	21.98	8,228	+0.01(+0.04%)
Apr 07, 2021	21.98	21.98	21.94	21.97	2,872	+0.15(+0.70%)
Apr 06, 2021	21.90	21.97	21.75	21.82	10,425	-0.25(-1.15%)
Apr 05, 2021	21.91	22.30	21.91	22.07	10,925	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.