Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.68	34.03	33.67	33.81	32,477,442	+0.04(+0.13%)
Apr 29, 2021	34.11	34.12	33.52	33.77	26,921,216	-0.18(-0.54%)
Apr 28, 2021	33.72	34.07	33.70	33.95	25,098,464	+0.32(+0.94%)
Apr 27, 2021	33.69	33.78	33.55	33.64	21,776,308	-0.20(-0.59%)
Apr 26, 2021	33.88	33.89	33.67	33.84	22,602,080	+0.02(+0.05%)
Apr 23, 2021	33.80	33.97	33.62	33.82	27,878,630	+0.02(+0.05%)
Apr 22, 2021	34.54	34.56	33.69	33.80	38,130,608	-0.78(-2.25%)
Apr 21, 2021	34.24	34.71	34.23	34.58	33,545,772	+0.44(+1.28%)
Apr 20, 2021	33.90	34.33	33.90	34.15	30,230,906	+0.09(+0.26%)
Apr 19, 2021	33.77	34.08	33.53	34.06	35,309,580	+0.31(+0.93%)
Apr 16, 2021	33.13	33.86	33.08	33.74	60,386,364	+0.85(+2.58%)
Apr 15, 2021	32.60	33.02	32.60	32.89	28,497,946	+0.38(+1.16%)
Apr 14, 2021	32.52	32.70	32.33	32.52	27,240,222	+0.01(+0.03%)
Apr 13, 2021	32.73	32.94	32.27	32.51	38,811,640	+0.17(+0.51%)
Apr 12, 2021	31.91	32.40	31.78	32.34	34,220,344	+0.32(+1.01%)
Apr 09, 2021	31.41	32.20	31.41	32.02	36,219,312	+0.56(+1.78%)
Apr 08, 2021	31.46	31.63	31.38	31.46	20,719,924	+0.04(+0.14%)
Apr 07, 2021	31.52	31.70	31.28	31.42	25,052,476	-0.12(-0.39%)
Apr 06, 2021	31.72	31.84	31.49	31.54	23,673,410	-0.20(-0.63%)
Apr 05, 2021	31.88	31.99	31.58	31.74	25,252,778	-0.02(-0.06%)
Apr 01, 2021	31.76	31.89	31.51	31.76	24,369,484	+0.06(+0.19%)
Mar 31, 2021	31.63	31.87	31.53	31.70	30,380,728	+0.10(+0.33%)
Mar 30, 2021	32.01	32.05	31.51	31.59	30,057,442	-0.45(-1.39%)
Mar 29, 2021	31.52	32.14	31.41	32.04	30,862,726	+0.32(+1.02%)
Mar 26, 2021	31.21	31.75	31.18	31.71	31,941,696	+0.51(+1.63%)
Mar 25, 2021	31.19	31.31	30.84	31.21	28,429,438	+0.05(+0.17%)
Mar 24, 2021	31.04	31.43	30.94	31.15	26,143,068	+0.22(+0.71%)
Mar 23, 2021	31.34	31.43	30.90	30.93	31,965,170	-0.56(-1.78%)
Mar 22, 2021	31.04	31.50	30.93	31.49	29,044,826	+0.41(+1.32%)
Mar 19, 2021	31.28	31.34	31.04	31.08	55,264,836	-0.21(-0.67%)
Mar 18, 2021	31.10	31.47	31.07	31.29	28,261,706	-0.02(-0.06%)
Mar 17, 2021	31.35	31.46	30.73	31.31	48,621,844	-0.04(-0.11%)
Mar 16, 2021	31.03	31.37	30.89	31.35	28,593,802	+0.37(+1.19%)
Mar 15, 2021	30.63	31.00	30.59	30.98	25,048,552	+0.41(+1.35%)
Mar 12, 2021	30.23	30.60	30.19	30.57	18,680,092	+0.20(+0.66%)
Mar 11, 2021	30.68	30.73	30.32	30.37	28,018,520	-0.19(-0.63%)
Mar 10, 2021	30.30	30.74	30.20	30.56	38,283,348	+0.42(+1.39%)
Mar 09, 2021	30.22	30.49	30.13	30.14	28,742,132	+0.09(+0.29%)
Mar 08, 2021	30.17	30.51	30.03	30.05	27,810,696	-0.04(-0.12%)
Mar 05, 2021	30.00	30.23	29.71	30.09	34,965,620	+0.17(+0.56%)
Mar 04, 2021	29.98	30.69	29.61	29.92	51,897,568	-0.17(-0.55%)
Mar 03, 2021	29.32	30.14	29.26	30.09	52,517,644	+0.77(+2.63%)
Mar 02, 2021	29.47	29.65	29.31	29.32	31,572,616	-0.16(-0.53%)
Mar 01, 2021	29.39	29.68	29.32	29.47	34,488,540	+0.18(+0.60%)
Feb 26, 2021	29.61	29.66	29.19	29.30	47,393,716	-0.29(-0.98%)
Feb 25, 2021	29.59	29.84	29.34	29.59	42,794,548	+0.06(+0.21%)
Feb 24, 2021	29.63	29.79	29.46	29.53	34,933,224	-0.14(-0.47%)
Feb 23, 2021	29.75	29.91	29.47	29.67	42,975,188	-0.31(-1.02%)
Feb 22, 2021	30.03	30.07	29.78	29.97	39,146,660	-0.16(-0.52%)
Feb 19, 2021	30.32	30.34	30.10	30.13	32,171,220	-0.10(-0.35%)
Feb 18, 2021	30.43	30.52	30.20	30.23	27,377,348	-0.29(-0.95%)
Feb 17, 2021	30.24	30.62	30.15	30.52	30,205,256	+0.17(+0.58%)
Feb 16, 2021	30.49	30.50	30.23	30.35	32,773,440	-0.03(-0.09%)
Feb 12, 2021	30.13	30.58	30.06	30.38	29,237,482	+0.25(+0.84%)
Feb 11, 2021	30.45	30.45	29.99	30.12	35,257,320	-0.27(-0.89%)
Feb 10, 2021	30.62	30.69	30.36	30.39	33,115,174	-0.20(-0.66%)
Feb 09, 2021	30.45	30.67	30.41	30.59	34,451,288	+0.13(+0.43%)
Feb 08, 2021	30.59	30.63	30.39	30.46	36,065,284	-0.09(-0.29%)
Feb 05, 2021	30.55	30.69	30.43	30.55	36,291,096	+0.03(+0.09%)
Feb 04, 2021	30.45	30.69	30.36	30.52	39,140,148	+0.04(+0.14%)
Feb 03, 2021	30.61	30.87	30.43	30.48	43,920,364	-0.13(-0.43%)
Feb 02, 2021	31.28	31.30	29.98	30.61	95,948,568	-0.71(-2.26%)
Feb 01, 2021	31.43	31.66	31.25	31.32	45,865,840	-0.09(-0.28%)
Jan 29, 2021	32.26	32.26	31.16	31.41	68,870,496	+0.03(+0.11%)
Jan 28, 2021	31.45	31.78	31.35	31.37	45,068,788	+0.01(+0.03%)
Jan 27, 2021	32.01	32.06	31.30	31.36	58,348,128	-0.93(-2.87%)
Jan 26, 2021	32.26	32.54	32.16	32.29	31,943,432	+0.03(+0.08%)
Jan 25, 2021	31.63	32.27	31.43	32.26	36,622,192	+0.63(+2.00%)
Jan 22, 2021	31.43	31.87	31.37	31.63	30,355,716	+0.06(+0.19%)
Jan 21, 2021	31.49	31.67	31.29	31.57	39,084,944	-0.02(-0.05%)
Jan 20, 2021	31.84	31.86	31.55	31.59	40,786,408	-0.20(-0.63%)
Jan 19, 2021	31.81	32.02	31.69	31.79	38,578,476	+0.03(+0.08%)
Jan 15, 2021	31.74	31.83	31.50	31.76	39,618,848	-0.04(-0.14%)
Jan 14, 2021	31.83	31.99	31.68	31.80	34,892,620	-0.10(-0.30%)
Jan 13, 2021	32.02	32.17	31.71	31.90	35,795,056	-0.28(-0.86%)
Jan 12, 2021	32.63	32.70	31.87	32.18	55,203,716	-0.51(-1.56%)
Jan 11, 2021	32.21	32.74	32.15	32.69	54,639,248	+0.55(+1.72%)
Jan 08, 2021	32.16	32.48	31.93	32.13	38,665,000	+0.06(+0.19%)
Jan 07, 2021	32.06	32.15	31.74	32.07	32,050,734	+0.16(+0.52%)
Jan 06, 2021	31.87	32.44	31.82	31.91	40,279,104	-0.28(-0.86%)
Jan 05, 2021	31.78	32.34	31.68	32.19	34,510,784	+0.33(+1.03%)
Jan 04, 2021	31.91	31.97	31.39	31.86	38,746,132	+0.00(+0.00%)
Dec 31, 2020		31.86	31.86	31.86	28,702,678	+0.06(+0.19%)
Dec 30, 2020	32.05	32.23	31.76	31.80	28,702,678	-0.27(-0.84%)
Dec 29, 2020	31.93	32.19	31.84	32.06	26,711,204	+0.20(+0.62%)
Dec 28, 2020	32.33	32.52	31.74	31.87	31,114,704	-0.39(-1.21%)
Dec 24, 2020	32.37	32.51	32.18	32.26	17,089,656	-0.15(-0.45%)
Dec 23, 2020	32.03	32.58	31.92	32.40	41,725,236	+0.61(+1.91%)
Dec 22, 2020	32.20	32.31	31.68	31.80	38,899,792	-0.55(-1.71%)
Dec 21, 2020	32.26	32.37	31.94	32.35	47,058,776	-0.26(-0.80%)
Dec 18, 2020	32.88	32.96	32.45	32.61	69,628,152	-0.30(-0.92%)
Dec 17, 2020	32.74	32.99	32.29	32.91	59,978,856	+0.16(+0.50%)
Dec 16, 2020	33.04	33.29	32.66	32.75	64,966,780	-0.75(-2.25%)
Dec 15, 2020	33.80	33.91	33.07	33.50	75,930,120	-0.43(-1.28%)
Dec 14, 2020	36.02	36.05	33.81	33.93	109,296,632	-1.65(-4.64%)
Dec 11, 2020	36.32	36.41	35.21	35.59	70,180,352	-0.53(-1.46%)
Dec 10, 2020	36.19	36.54	35.86	36.11	64,661,204	-0.10(-0.29%)
Dec 09, 2020	37.27	37.28	35.60	36.22	99,135,200	-0.61(-1.67%)
Dec 08, 2020	35.83	37.01	35.79	36.83	100,073,264	+1.13(+3.18%)
Dec 07, 2020	35.19	35.83	34.94	35.70	55,146,180	+0.79(+2.26%)
Dec 04, 2020	34.52	35.01	34.52	34.91	40,867,112	+0.22(+0.62%)
Dec 03, 2020	35.47	35.51	34.20	34.70	78,860,200	-0.61(-1.74%)
Dec 02, 2020	35.02	35.84	34.88	35.31	96,984,496	+1.20(+3.53%)
Dec 01, 2020	34.10	35.05	33.76	34.11	83,773,104	+0.95(+2.87%)
Nov 30, 2020	32.84	33.58	32.54	33.16	75,135,432	+0.93(+2.90%)
Nov 27, 2020	31.83	32.25	31.80	32.22	29,206,938	+0.61(+1.92%)
Nov 25, 2020	31.61	31.64	31.36	31.61	31,146,758	-0.06(-0.19%)
Nov 24, 2020	31.27	31.80	31.17	31.68	48,991,188	+0.07(+0.22%)
Nov 23, 2020	32.05	32.10	31.34	31.61	50,233,064	-0.16(-0.49%)
Nov 20, 2020	31.76	32.29	31.54	31.76	70,061,112	+0.44(+1.41%)
Nov 19, 2020	31.68	31.70	31.03	31.32	49,680,804	-0.11(-0.36%)
Nov 18, 2020	31.96	32.38	31.42	31.43	73,105,280	+0.24(+0.78%)
Nov 17, 2020	31.58	31.59	31.00	31.19	54,124,740	+0.54(+1.76%)
Nov 16, 2020	31.09	31.16	30.26	30.65	87,108,632	-1.06(-3.34%)
Nov 13, 2020	31.10	31.74	30.96	31.71	46,589,700	+0.88(+2.85%)
Nov 12, 2020	31.43	31.48	30.58	30.83	54,039,984	-0.78(-2.47%)
Nov 11, 2020	31.92	33.01	31.12	31.61	68,055,096	-0.15(-0.47%)
Nov 10, 2020	33.21	33.29	31.58	31.76	92,414,368	-0.43(-1.33%)
Nov 09, 2020	34.37	34.48	31.51	32.19	265,380,544	+2.30(+7.69%)
Nov 06, 2020	29.88	30.15	29.63	29.89	27,582,076	+0.01(+0.03%)
Nov 05, 2020	30.59	30.63	29.88	29.88	39,167,984	-0.46(-1.52%)
Nov 04, 2020	30.12	30.98	30.04	30.34	47,700,204	+0.93(+3.15%)
Nov 03, 2020	29.61	29.76	29.32	29.41	25,222,236	-0.03(-0.11%)
Nov 02, 2020	29.20	29.46	28.88	29.45	25,009,352	+0.61(+2.11%)
Oct 30, 2020	28.64	28.88	28.32	28.84	29,941,420	+0.16(+0.57%)
Oct 29, 2020	28.84	28.97	28.12	28.67	32,151,278	-0.14(-0.48%)
Oct 28, 2020	29.91	30.18	28.71	28.81	39,517,508	-1.61(-5.29%)
Oct 27, 2020	30.10	30.98	29.97	30.42	43,012,176	-0.40(-1.29%)
Oct 26, 2020	30.78	30.90	30.46	30.82	39,405,564	-0.21(-0.68%)
Oct 23, 2020	30.83	31.12	30.60	31.03	35,672,132	+0.61(+2.00%)
Oct 22, 2020	30.14	30.53	30.10	30.42	22,454,856	+0.28(+0.94%)
Oct 21, 2020	30.36	30.44	30.12	30.14	22,153,380	-0.33(-1.09%)
Oct 20, 2020	30.78	30.79	30.36	30.47	26,120,914	-0.40(-1.29%)
Oct 19, 2020	31.23	31.58	30.59	30.87	37,267,368	+0.02(+0.08%)
Oct 16, 2020	30.13	30.98	30.09	30.84	50,188,888	+1.14(+3.83%)
Oct 15, 2020	29.77	29.86	29.59	29.71	18,786,726	-0.25(-0.84%)
Oct 14, 2020	30.08	30.32	29.72	29.96	25,826,628	-0.03(-0.11%)
Oct 13, 2020	29.80	30.17	29.77	29.99	25,147,874	+0.07(+0.22%)
Oct 12, 2020	29.83	30.22	29.64	29.93	22,660,000	+0.02(+0.08%)
Oct 09, 2020	29.93	30.17	29.74	29.90	27,628,392	-0.08(-0.27%)
Oct 08, 2020	29.75	30.22	29.67	29.98	20,843,798	+0.34(+1.15%)
Oct 07, 2020	29.47	29.74	29.28	29.64	25,867,116	+0.24(+0.83%)
Oct 06, 2020	30.07	30.10	29.33	29.40	29,451,648	-0.47(-1.58%)
Oct 05, 2020	29.69	29.97	29.54	29.87	22,642,598	+0.30(+1.02%)
Oct 02, 2020	29.31	29.80	29.28	29.57	25,053,532	+0.01(+0.03%)
Oct 01, 2020	30.00	30.14	29.39	29.56	26,281,138	-0.27(-0.90%)
Sep 30, 2020	29.48	30.04	29.46	29.83	26,412,510	+0.43(+1.47%)
Sep 29, 2020	29.61	29.70	29.28	29.40	15,779,445	-0.18(-0.60%)
Sep 28, 2020	29.39	29.73	29.39	29.58	17,548,450	+0.28(+0.94%)
Sep 25, 2020	28.88	29.38	28.87	29.30	16,769,863	+0.24(+0.81%)
Sep 24, 2020	29.22	29.29	28.88	29.06	24,344,060	-0.20(-0.67%)
Sep 23, 2020	29.54	29.57	29.23	29.26	26,964,526	-0.20(-0.69%)
Sep 22, 2020	29.10	29.53	29.05	29.46	26,521,120	+0.19(+0.64%)
Sep 21, 2020	29.56	29.65	28.75	29.27	31,051,236	-0.50(-1.67%)
Sep 18, 2020	29.89	30.13	29.72	29.77	36,999,120	-0.15(-0.52%)
Sep 17, 2020	29.89	30.05	29.71	29.93	20,866,068	+0.03(+0.11%)
Sep 16, 2020	30.30	30.32	29.84	29.89	25,951,430	-0.15(-0.49%)
Sep 15, 2020	30.23	30.36	29.92	30.04	25,665,586	-0.04(-0.13%)
Sep 14, 2020	29.55	30.51	29.49	30.08	34,503,092	+0.76(+2.61%)
Sep 11, 2020	29.05	29.35	28.81	29.32	28,144,176	+0.34(+1.18%)
Sep 10, 2020	29.42	29.52	28.92	28.97	25,271,480	-0.43(-1.47%)
Sep 09, 2020	29.49	29.79	29.37	29.41	32,077,838	+0.20(+0.70%)
Sep 08, 2020	29.71	29.75	29.00	29.20	31,197,246	-0.35(-1.18%)
Sep 04, 2020	29.66	29.77	29.15	29.55	31,369,546	-0.03(-0.11%)
Sep 03, 2020	30.37	30.47	29.34	29.58	41,958,500	-0.65(-2.15%)
Sep 02, 2020	29.88	30.32	29.58	30.23	33,925,652	+0.26(+0.87%)
Sep 01, 2020	30.71	30.74	29.67	29.97	42,205,660	-0.74(-2.41%)
Aug 31, 2020	30.75	30.90	30.48	30.71	35,056,668	-0.10(-0.32%)
Aug 28, 2020	30.78	30.93	30.40	30.81	38,325,120	+0.04(+0.13%)
Aug 27, 2020	30.85	30.88	30.62	30.77	25,859,538	-0.15(-0.50%)
Aug 26, 2020	31.04	31.10	30.61	30.92	28,107,952	-0.29(-0.94%)
Aug 25, 2020	31.30	31.34	30.84	31.22	30,602,304	-0.35(-1.11%)
Aug 24, 2020	31.71	31.73	31.32	31.57	29,143,848	-0.03(-0.10%)
Aug 21, 2020	31.62	31.70	31.35	31.60	29,729,300	+0.13(+0.41%)
Aug 20, 2020	31.03	31.53	30.99	31.47	25,628,402	+0.37(+1.20%)
Aug 19, 2020	31.27	31.38	30.98	31.10	18,311,832	-0.08(-0.26%)
Aug 18, 2020	31.25	31.26	31.02	31.18	12,659,086	+0.01(+0.03%)
Aug 17, 2020	30.92	31.22	30.84	31.17	20,410,432	+0.24(+0.76%)
Aug 14, 2020	30.89	31.20	30.83	30.93	15,060,345	-0.09(-0.29%)
Aug 13, 2020	30.94	31.03	30.79	31.02	17,902,280	-0.13(-0.42%)
Aug 12, 2020	30.75	31.33	30.73	31.15	23,305,050	+0.44(+1.43%)
Aug 11, 2020	31.34	31.36	30.62	30.71	24,891,012	-0.49(-1.56%)
Aug 10, 2020	31.33	31.42	31.10	31.20	23,305,872	-0.05(-0.16%)
Aug 07, 2020	31.13	31.38	31.01	31.25	26,962,742	+0.15(+0.47%)
Aug 06, 2020	31.51	31.78	31.01	31.10	24,407,080	-0.15(-0.47%)
Aug 05, 2020	31.27	31.32	30.99	31.25	28,703,708	+0.05(+0.16%)
Aug 04, 2020	31.14	31.44	30.96	31.20	34,304,912	+0.03(+0.10%)
Aug 03, 2020	31.38	31.42	31.06	31.17	36,223,380	-0.11(-0.34%)
Jul 31, 2020	31.43	31.49	30.77	31.27	33,273,222	-0.21(-0.67%)
Jul 30, 2020	31.11	31.65	31.05	31.49	37,658,664	-0.11(-0.36%)
Jul 29, 2020	31.63	31.75	30.95	31.60	43,627,420	+0.19(+0.62%)
Jul 28, 2020	31.02	31.66	30.63	31.41	66,427,528	+1.19(+3.94%)
Jul 27, 2020	30.07	30.38	29.97	30.22	32,512,562	-0.10(-0.32%)
Jul 24, 2020	30.61	30.71	30.04	30.31	39,925,464	-0.60(-1.95%)
Jul 23, 2020	31.58	31.73	30.73	30.92	70,278,480	-0.12(-0.39%)
Jul 22, 2020	30.77	31.17	30.20	31.04	106,808,096	+1.51(+5.10%)
Jul 21, 2020	29.73	29.84	29.39	29.53	27,818,264	+0.15(+0.52%)
Jul 20, 2020	30.17	30.28	29.23	29.38	43,247,988	+0.20(+0.69%)
Jul 17, 2020	28.86	29.24	28.75	29.18	27,543,702	+0.52(+1.83%)
Jul 16, 2020	28.65	28.69	28.38	28.65	21,712,592	-0.10(-0.34%)
Jul 15, 2020	28.97	28.98	28.55	28.75	30,987,620	+0.39(+1.39%)
Jul 14, 2020	28.47	28.51	28.07	28.36	38,665,876	+0.02(+0.06%)
Jul 13, 2020	27.95	28.75	27.78	28.34	66,657,636	+1.11(+4.08%)
Jul 10, 2020	27.09	27.40	26.95	27.23	28,831,602	+0.30(+1.11%)
Jul 09, 2020	27.15	27.27	26.64	26.93	23,991,408	-0.27(-1.01%)
Jul 08, 2020	27.37	27.66	27.02	27.20	28,586,946	-0.19(-0.68%)
Jul 07, 2020	27.41	27.65	27.33	27.39	29,637,064	-0.39(-1.39%)
Jul 06, 2020	28.13	28.16	27.67	27.78	31,993,382	+0.00(+0.00%)
Jul 02, 2020	27.86	28.05	27.40	27.78	53,364,036	+0.62(+2.28%)
Jul 01, 2020	27.80	27.80	27.14	27.16	86,479,984	+0.84(+3.18%)
Jun 30, 2020	26.18	26.46	25.94	26.32	29,999,092	+0.05(+0.18%)
Jun 29, 2020	26.13	26.30	25.92	26.27	28,232,702	+0.48(+1.87%)
Jun 26, 2020	25.96	25.98	25.44	25.79	49,689,936	-0.23(-0.87%)
Jun 25, 2020	25.84	26.06	25.62	26.01	32,314,312	+0.10(+0.40%)
Jun 24, 2020	26.33	26.34	25.76	25.91	36,322,400	-0.47(-1.77%)
Jun 23, 2020	26.72	26.76	26.35	26.38	44,415,900	-0.27(-1.03%)
Jun 22, 2020	26.83	26.85	26.49	26.65	27,499,282	-0.25(-0.93%)
Jun 19, 2020	27.12	27.16	26.65	26.90	51,780,568	+0.14(+0.54%)
Jun 18, 2020	26.78	26.94	26.54	26.75	38,045,084	-0.26(-0.95%)
Jun 17, 2020	27.04	27.17	26.81	27.01	32,422,264	+0.13(+0.48%)
Jun 16, 2020	27.04	27.33	26.34	26.88	65,543,784	+0.03(+0.12%)
Jun 15, 2020	26.80	27.14	26.37	26.85	42,716,912	-0.31(-1.16%)
Jun 12, 2020	27.43	27.45	26.60	27.16	44,678,364	+0.36(+1.35%)
Jun 11, 2020	28.65	28.72	26.79	26.80	74,438,840	-2.11(-7.29%)
Jun 10, 2020	29.27	29.34	28.89	28.91	34,831,332	-0.23(-0.80%)
Jun 09, 2020	29.38	29.51	29.11	29.14	25,547,294	-0.31(-1.04%)
Jun 08, 2020	28.81	29.46	28.72	29.45	35,585,968	+0.48(+1.67%)
Jun 05, 2020	29.17	29.37	28.88	28.97	43,267,588	-0.02(-0.06%)
Jun 04, 2020	28.74	29.21	28.73	28.98	31,833,150	-0.12(-0.42%)
Jun 03, 2020	29.21	29.31	28.61	29.10	45,666,212	+0.00(+0.00%)
Jun 02, 2020	28.60	29.10	28.37	29.10	50,318,360	+0.56(+1.97%)
Jun 01, 2020	28.57	28.76	28.10	28.54	90,669,656	-2.20(-7.15%)
May 29, 2020	30.80	30.93	30.25	30.74	57,333,212	+0.01(+0.03%)
May 28, 2020	30.46	30.94	30.36	30.73	26,551,000	+0.62(+2.06%)
May 27, 2020	30.11	30.22	29.76	30.11	30,532,218	-0.07(-0.24%)
May 26, 2020	30.30	30.48	30.14	30.18	27,416,832	+0.00(+0.00%)
May 22, 2020	29.87	30.21	29.75	30.18	18,602,464	+0.19(+0.64%)
May 21, 2020	30.24	30.30	29.82	29.99	20,805,048	-0.30(-0.98%)
May 20, 2020	30.55	30.75	30.22	30.29	20,628,652	-0.04(-0.13%)
May 19, 2020	30.46	30.60	30.03	30.33	22,951,056	-0.31(-1.02%)
May 18, 2020	30.86	30.96	30.29	30.64	26,684,296	+0.25(+0.82%)
May 15, 2020	30.55	30.72	30.09	30.39	30,011,408	-0.13(-0.42%)
May 14, 2020	29.62	30.55	29.60	30.52	26,346,746	+0.70(+2.35%)
May 13, 2020	30.03	30.12	29.44	29.82	28,990,154	-0.25(-0.83%)
May 12, 2020	30.68	30.78	30.05	30.07	22,789,054	-0.60(-1.94%)
May 11, 2020	29.98	30.75	29.91	30.67	30,198,506	+0.71(+2.36%)
May 08, 2020	29.98	30.09	29.81	29.96	23,459,104	+0.21(+0.70%)
May 07, 2020	30.92	30.98	29.69	29.75	39,529,688	-0.94(-3.07%)
May 06, 2020	31.06	31.09	30.69	30.69	28,624,200	+0.00(+0.00%)
May 05, 2020	30.93	30.97	30.50	30.69	28,684,936	+0.71(+2.37%)
May 04, 2020	29.96	30.22	29.81	29.98	23,682,252	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.