Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.790 | 3.040 | 2.690 | 2.970 | 1,210,100 | +0.02(+0.68%) |
Apr 29, 2021 | 3.110 | 3.120 | 2.870 | 2.950 | 1,313,327 | -0.10(-3.28%) |
Apr 28, 2021 | 3.030 | 3.110 | 2.960 | 3.050 | 944,612 | -0.01(-0.33%) |
Apr 27, 2021 | 3.180 | 3.190 | 2.990 | 3.060 | 1,119,851 | -0.05(-1.61%) |
Apr 26, 2021 | 2.990 | 3.150 | 2.850 | 3.110 | 1,449,262 | +0.17(+5.78%) |
Apr 23, 2021 | 2.960 | 3.000 | 2.850 | 2.940 | 1,690,300 | +0.08(+2.80%) |
Apr 22, 2021 | 2.880 | 3.060 | 2.810 | 2.860 | 1,945,130 | +0.05(+1.78%) |
Apr 21, 2021 | 2.630 | 2.840 | 2.560 | 2.810 | 1,751,764 | +0.18(+6.84%) |
Apr 20, 2021 | 2.700 | 2.760 | 2.550 | 2.630 | 2,058,173 | -0.09(-3.31%) |
Apr 19, 2021 | 3.030 | 3.040 | 2.700 | 2.720 | 2,028,225 | -0.40(-12.82%) |
Apr 16, 2021 | 2.930 | 3.150 | 2.842 | 3.120 | 1,447,300 | +0.17(+5.76%) |
Apr 15, 2021 | 3.310 | 3.320 | 2.840 | 2.950 | 2,805,135 | -0.28(-8.67%) |
Apr 14, 2021 | 3.210 | 3.440 | 3.200 | 3.230 | 1,659,243 | -0.11(-3.29%) |
Apr 13, 2021 | 3.400 | 3.470 | 3.210 | 3.340 | 1,727,199 | -0.11(-3.19%) |
Apr 12, 2021 | 3.440 | 3.500 | 3.370 | 3.450 | 1,476,173 | -0.05(-1.43%) |
Apr 09, 2021 | 3.680 | 3.715 | 3.460 | 3.500 | 1,704,200 | -0.24(-6.42%) |
Apr 08, 2021 | 3.810 | 3.820 | 3.650 | 3.740 | 1,495,626 | -0.07(-1.84%) |
Apr 07, 2021 | 3.950 | 3.970 | 3.730 | 3.810 | 1,692,156 | -0.19(-4.75%) |
Apr 06, 2021 | 3.900 | 4.070 | 3.900 | 4.000 | 809,397 | +0.09(+2.30%) |
Apr 05, 2021 | 4.280 | 4.280 | 3.880 | 3.910 | 1,494,208 | -0.27(-6.46%) |
Apr 01, 2021 | 4.180 | 4.298 | 4.150 | 4.180 | 1,130,500 | +0.13(+3.21%) |
Mar 31, 2021 | 4.080 | 4.190 | 3.990 | 4.050 | 2,766,633 | +0.02(+0.50%) |
Mar 30, 2021 | 3.770 | 4.090 | 3.640 | 4.030 | 1,358,872 | +0.28(+7.47%) |
Mar 29, 2021 | 3.960 | 4.070 | 3.720 | 3.750 | 1,575,843 | -0.27(-6.72%) |
Mar 26, 2021 | 4.120 | 4.190 | 3.840 | 4.020 | 1,368,000 | -0.09(-2.19%) |
Mar 25, 2021 | 3.520 | 4.110 | 3.500 | 4.110 | 2,175,028 | +0.39(+10.48%) |
Mar 24, 2021 | 4.140 | 4.160 | 3.690 | 3.720 | 2,318,697 | -0.38(-9.27%) |
Mar 23, 2021 | 4.360 | 4.380 | 4.030 | 4.100 | 1,727,615 | -0.33(-7.45%) |
Mar 22, 2021 | 4.480 | 4.500 | 4.280 | 4.430 | 990,379 | +0.05(+1.14%) |
Mar 19, 2021 | 4.380 | 4.550 | 4.240 | 4.380 | 1,647,500 | +0.00(+0.00%) |
Mar 18, 2021 | 4.550 | 4.720 | 4.355 | 4.380 | 1,446,756 | -0.28(-6.01%) |
Mar 17, 2021 | 4.240 | 4.770 | 4.130 | 4.660 | 1,536,845 | +0.22(+4.95%) |
Mar 16, 2021 | 4.870 | 4.880 | 4.320 | 4.440 | 2,140,600 | -0.44(-9.02%) |
Mar 15, 2021 | 4.880 | 5.050 | 4.652 | 4.880 | 2,238,212 | +0.18(+3.83%) |
Mar 12, 2021 | 4.400 | 4.745 | 4.310 | 4.700 | 1,801,000 | +0.13(+2.84%) |
Mar 11, 2021 | 4.320 | 4.710 | 4.220 | 4.570 | 2,914,936 | +0.32(+7.53%) |
Mar 10, 2021 | 4.300 | 4.360 | 3.900 | 4.250 | 3,192,150 | +0.11(+2.66%) |
Mar 09, 2021 | 4.240 | 4.440 | 4.090 | 4.140 | 3,358,440 | +0.09(+2.22%) |
Mar 08, 2021 | 4.080 | 4.530 | 3.910 | 4.050 | 4,677,419 | +0.10(+2.66%) |
Mar 05, 2021 | 4.050 | 4.070 | 3.100 | 3.945 | 10,943,900 | +0.40(+11.44%) |
Mar 04, 2021 | 4.200 | 4.360 | 3.300 | 3.540 | 7,094,473 | -1.02(-22.37%) |
Mar 03, 2021 | 4.930 | 5.090 | 4.510 | 4.560 | 2,254,145 | -0.32(-6.56%) |
Mar 02, 2021 | 5.150 | 5.280 | 4.730 | 4.880 | 2,453,953 | -0.29(-5.61%) |
Mar 01, 2021 | 4.990 | 5.270 | 4.920 | 5.170 | 2,091,120 | +0.43(+9.07%) |
Feb 26, 2021 | 5.030 | 5.150 | 4.500 | 4.740 | 3,149,400 | -0.24(-4.82%) |
Feb 25, 2021 | 5.500 | 5.590 | 4.860 | 4.980 | 3,830,767 | -0.69(-12.17%) |
Feb 24, 2021 | 4.710 | 5.720 | 4.710 | 5.670 | 4,390,335 | +0.85(+17.63%) |
Feb 23, 2021 | 4.880 | 4.930 | 4.020 | 4.820 | 5,470,633 | -0.46(-8.71%) |
Feb 22, 2021 | 6.020 | 6.060 | 5.230 | 5.280 | 4,353,652 | -0.73(-12.15%) |
Feb 19, 2021 | 6.060 | 6.200 | 5.935 | 6.010 | 2,938,200 | +0.12(+2.04%) |
Feb 18, 2021 | 6.570 | 6.600 | 5.880 | 5.890 | 5,149,433 | -1.00(-14.51%) |
Feb 17, 2021 | 7.410 | 8.060 | 6.660 | 6.890 | 20,307,080 | +0.83(+13.70%) |
Feb 16, 2021 | 6.120 | 6.690 | 5.950 | 6.060 | 4,869,092 | +0.20(+3.41%) |
Feb 12, 2021 | 5.680 | 5.940 | 5.560 | 5.860 | 1,875,000 | -0.01(-0.17%) |
Feb 11, 2021 | 6.060 | 6.090 | 5.560 | 5.870 | 3,152,327 | -0.22(-3.61%) |
Feb 10, 2021 | 6.470 | 6.480 | 5.910 | 6.090 | 2,542,930 | -0.20(-3.18%) |
Feb 09, 2021 | 6.420 | 6.500 | 6.000 | 6.290 | 3,456,568 | -0.39(-5.84%) |
Feb 08, 2021 | 6.080 | 6.680 | 6.010 | 6.680 | 4,499,416 | +0.81(+13.80%) |
Feb 05, 2021 | 5.860 | 6.070 | 5.620 | 5.870 | 2,159,100 | +0.10(+1.73%) |
Feb 04, 2021 | 6.110 | 6.110 | 5.660 | 5.770 | 2,533,302 | -0.15(-2.53%) |
Feb 03, 2021 | 5.820 | 6.260 | 5.750 | 5.920 | 3,801,754 | +0.18(+3.14%) |
Feb 02, 2021 | 5.760 | 5.880 | 5.590 | 5.740 | 2,965,629 | +0.10(+1.77%) |