Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 127.93 128.63 127.18 127.25 0 -1.71(-1.33%)
Apr 29, 2021 127.70 129.02 127.62 128.96 0 +2.52(+1.99%)
Apr 28, 2021 126.00 126.91 125.89 126.44 0 +0.85(+0.68%)
Apr 27, 2021 124.49 125.68 124.18 125.59 0 +1.25(+1.01%)
Apr 26, 2021 123.73 125.29 123.70 124.34 0 +1.33(+1.08%)
Apr 23, 2021 119.73 123.67 119.27 123.01 0 +3.42(+2.86%)
Apr 22, 2021 121.21 121.49 119.55 119.59 0 -1.81(-1.49%)
Apr 21, 2021 118.20 121.49 117.49 121.40 0 +2.35(+1.97%)
Apr 20, 2021 121.80 121.82 118.62 119.05 0 -3.50(-2.86%)
Apr 19, 2021 123.21 123.78 122.05 122.55 0 -0.46(-0.37%)
Apr 16, 2021 123.67 124.12 122.27 123.01 0 +0.56(+0.46%)
Apr 15, 2021 123.45 123.57 120.79 122.45 0 -1.25(-1.01%)
Apr 14, 2021 121.51 124.63 121.17 123.70 0 +1.71(+1.40%)
Apr 13, 2021 123.30 123.30 121.30 121.99 0 -2.02(-1.63%)
Apr 12, 2021 123.37 124.13 123.35 124.01 0 +0.77(+0.62%)
Apr 09, 2021 122.62 123.55 122.24 123.24 0 +1.32(+1.08%)
Apr 08, 2021 121.55 122.17 119.92 121.92 0 -0.30(-0.25%)
Apr 07, 2021 122.11 122.72 121.39 122.22 0 +0.56(+0.46%)
Apr 06, 2021 121.65 122.25 120.68 121.66 0 -0.23(-0.19%)
Apr 05, 2021 122.78 123.44 121.34 121.89 0 +0.49(+0.40%)
Apr 01, 2021 120.07 121.42 119.80 121.40 0 +1.26(+1.05%)
Mar 31, 2021 120.84 121.70 119.95 120.14 0 -1.22(-1.01%)
Mar 30, 2021 119.89 121.92 119.88 121.36 0 +2.49(+2.09%)
Mar 29, 2021 119.71 120.39 117.46 118.87 0 -2.80(-2.30%)
Mar 26, 2021 120.75 121.86 119.86 121.67 0 +2.32(+1.94%)
Mar 25, 2021 116.04 119.68 114.82 119.35 0 +3.28(+2.83%)
Mar 24, 2021 117.23 119.00 116.06 116.07 0 +0.01(+0.01%)
Mar 23, 2021 117.24 118.68 115.63 116.06 0 -2.46(-2.08%)
Mar 22, 2021 120.42 120.42 117.83 118.52 0 -2.77(-2.28%)
Mar 19, 2021 121.51 122.43 119.46 121.29 0 -2.03(-1.65%)
Mar 18, 2021 123.62 126.81 122.68 123.32 0 +1.51(+1.24%)
Mar 17, 2021 121.82 122.93 120.27 121.81 0 +1.10(+0.91%)
Mar 16, 2021 121.12 121.25 119.25 120.71 0 -1.62(-1.32%)
Mar 15, 2021 123.29 123.40 120.74 122.33 0 -1.02(-0.83%)
Mar 12, 2021 122.83 123.90 122.52 123.35 0 +2.11(+1.74%)
Mar 11, 2021 120.64 122.32 119.73 121.24 0 -0.12(-0.10%)
Mar 10, 2021 118.60 121.59 118.47 121.36 0 +2.96(+2.50%)
Mar 09, 2021 119.10 120.41 116.90 118.40 0 -2.35(-1.95%)
Mar 08, 2021 119.52 122.31 119.08 120.75 0 +2.44(+2.06%)
Mar 05, 2021 118.54 119.32 114.24 118.31 0 +1.97(+1.69%)
Mar 04, 2021 117.54 118.67 114.08 116.34 0 -1.29(-1.10%)
Mar 03, 2021 117.31 120.05 117.14 117.63 0 +1.18(+1.01%)
Mar 02, 2021 117.03 117.76 116.35 116.45 0 -0.78(-0.67%)
Mar 01, 2021 115.78 118.01 115.78 117.23 0 +3.83(+3.38%)
Feb 26, 2021 115.53 116.12 112.90 113.40 0 -3.17(-2.72%)
Feb 25, 2021 120.97 121.00 116.22 116.57 0 -3.21(-2.68%)
Feb 24, 2021 116.89 120.02 116.88 119.78 0 +3.23(+2.77%)
Feb 23, 2021 116.43 116.94 115.12 116.55 0 +1.03(+0.89%)
Feb 22, 2021 113.87 116.18 113.87 115.52 0 +1.60(+1.40%)
Feb 19, 2021 112.19 114.25 112.19 113.92 0 +2.62(+2.35%)
Feb 18, 2021 111.30 112.18 110.16 111.30 0 -0.93(-0.83%)
Feb 17, 2021 111.24 112.80 110.67 112.23 0 +0.44(+0.39%)
Feb 16, 2021 109.90 112.27 109.75 111.79 0 +3.20(+2.95%)
Feb 12, 2021 107.24 108.98 107.24 108.59 0 +1.22(+1.14%)
Feb 11, 2021 107.91 108.70 106.16 107.37 0 -0.69(-0.64%)
Feb 10, 2021 108.47 109.27 107.66 108.06 0 +0.03(+0.03%)
Feb 09, 2021 107.68 108.30 106.92 108.03 0 -0.05(-0.05%)
Feb 08, 2021 106.88 108.12 106.83 108.08 0 +1.80(+1.69%)
Feb 05, 2021 107.33 107.53 106.00 106.28 0 -0.07(-0.07%)
Feb 04, 2021 103.84 106.43 103.84 106.35 0 +3.23(+3.13%)
Feb 03, 2021 101.34 103.24 101.28 103.12 0 +1.70(+1.68%)
Feb 02, 2021 99.95 102.25 99.95 101.42 0 +2.65(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.