Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 46.70 | 46.70 | 46.70 | 0 | -0.00(-0.00%) | |
Apr 26, 2021 | 46.70 | 46.70 | 46.70 | 0 | -0.05(-0.11%) | |
Apr 23, 2021 | 46.75 | 46.75 | 46.75 | 6 | +0.00(+0.00%) | |
Apr 22, 2021 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | -3.75(-7.43%) |
Apr 21, 2021 | 50.50 | 50.50 | 50.50 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 50.50 | 50.50 | 50.50 | 61 | +0.00(+0.00%) | |
Apr 19, 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 600 | +3.98(+8.56%) |
Apr 16, 2021 | 46.52 | 46.52 | 46.52 | 21 | +0.00(+0.00%) | |
Apr 15, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 136 | -5.37(-10.35%) |
Apr 14, 2021 | 51.89 | 51.89 | 51.89 | 66 | +0.00(+0.00%) | |
Apr 13, 2021 | 51.89 | 51.89 | 51.89 | 51.89 | 217 | +0.00(+0.00%) |
Apr 12, 2021 | 51.90 | 51.90 | 51.89 | 51.89 | 370 | +0.02(+0.04%) |
Apr 09, 2021 | 51.87 | 51.87 | 51.87 | 51.87 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 51.87 | 51.87 | 51.87 | 15 | +0.00(+0.00%) | |
Apr 07, 2021 | 51.86 | 51.87 | 51.86 | 51.87 | 450 | +3.79(+7.88%) |
Apr 05, 2021 | 48.08 | 48.08 | 48.08 | 0 | +1.01(+2.15%) | |
Apr 01, 2021 | 47.07 | 47.07 | 47.07 | 30 | +0.00(+0.00%) | |
Mar 31, 2021 | 51.99 | 51.99 | 47.07 | 47.07 | 1,366 | +1.00(+2.17%) |
Mar 30, 2021 | 51.99 | 51.99 | 46.07 | 46.07 | 505 | -5.43(-10.54%) |
Mar 25, 2021 | 51.50 | 51.50 | 51.50 | 0 | +0.50(+0.98%) | |
Mar 24, 2021 | 51.00 | 51.00 | 51.00 | 25 | +0.00(+0.00%) | |
Mar 22, 2021 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 51.00 | 51.00 | 51.00 | 0 | +1.00(+2.00%) | |
Mar 16, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 365 | +4.00(+8.70%) |
Mar 04, 2021 | 46.00 | 46.00 | 46.00 | 0 | -2.00(-4.17%) | |
Mar 02, 2021 | 48.00 | 48.00 | 48.00 | 0 | +2.88(+6.38%) | |
Mar 01, 2021 | 49.89 | 49.90 | 45.12 | 45.12 | 576 | -4.88(-9.76%) |
Feb 24, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 50.00 | 50.00 | 50.00 | 177 | +0.00(+0.00%) | |
Feb 19, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.44(+0.89%) | |
Feb 16, 2021 | 49.56 | 49.56 | 49.56 | 0 | +5.31(+12.00%) | |
Feb 12, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 700 | +0.00(+0.00%) |
Feb 11, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 800 | +0.00(+0.00%) |
Feb 10, 2021 | 44.25 | 44.25 | 44.25 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 663 | +0.25(+0.57%) |