Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.31	160.86	159.21	159.73	1,440,532	+0.66(+0.42%)
May 27, 2021	156.57	159.35	156.12	159.07	1,938,508	+3.27(+2.10%)
May 26, 2021	158.17	158.59	154.75	155.80	1,457,944	-3.40(-2.13%)
May 25, 2021	160.16	160.85	158.87	159.19	667,725	-0.09(-0.06%)
May 24, 2021	160.01	160.41	159.05	159.29	825,706	+0.51(+0.32%)
May 21, 2021	159.42	160.85	158.59	158.78	868,783	+0.37(+0.23%)
May 20, 2021	157.35	159.10	156.97	158.41	809,288	+1.11(+0.71%)
May 19, 2021	156.62	157.41	155.44	157.29	778,193	-0.74(-0.47%)
May 18, 2021	157.31	159.17	157.28	158.03	909,169	+0.69(+0.44%)
May 17, 2021	158.32	158.80	157.04	157.34	630,955	-1.39(-0.87%)
May 14, 2021	157.68	159.89	156.81	158.73	596,044	+1.56(+0.99%)
May 13, 2021	155.69	157.92	155.57	157.17	1,197,412	+1.76(+1.14%)
May 12, 2021	157.60	158.45	155.29	155.41	1,509,382	-3.59(-2.26%)
May 11, 2021	162.94	163.06	158.54	158.99	1,483,735	-4.18(-2.56%)
May 10, 2021	163.84	164.34	162.50	163.17	1,225,198	-0.51(-0.31%)
May 07, 2021	164.19	165.91	163.51	163.68	1,044,881	-0.70(-0.43%)
May 06, 2021	164.20	164.82	161.08	164.38	801,427	-0.30(-0.18%)
May 05, 2021	164.86	165.57	162.30	164.69	1,053,099	+0.59(+0.36%)
May 04, 2021	165.28	167.07	161.43	164.10	1,850,029	-4.75(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.