Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.558	5.609	5.512	5.595	45,745	+0.03(+0.49%)
May 27, 2021	5.806	5.824	5.540	5.567	69,911	-0.17(-3.04%)
May 26, 2021	5.833	5.852	5.714	5.742	49,938	-0.03(-0.48%)
May 25, 2021	5.999	5.999	5.751	5.769	143,443	-0.25(-4.12%)
May 24, 2021	5.989	6.109	5.980	6.017	71,354	-0.01(-0.15%)
May 21, 2021	6.136	6.164	6.017	6.026	55,633	-0.09(-1.50%)
May 20, 2021	5.999	6.164	5.999	6.118	52,310	+0.05(+0.76%)
May 19, 2021	5.962	6.375	5.870	6.072	190,988	+0.04(+0.61%)
May 18, 2021	6.090	6.118	5.916	6.035	91,088	-0.05(-0.75%)
May 17, 2021	6.035	6.118	5.916	6.081	121,564	+0.10(+1.69%)
May 14, 2021	5.788	6.017	5.769	5.980	128,076	+0.20(+3.49%)
May 13, 2021	5.457	5.833	5.457	5.778	162,872	+0.31(+5.70%)
May 12, 2021	5.641	5.641	5.384	5.467	106,016	-0.17(-3.09%)
May 11, 2021	5.512	5.650	5.366	5.641	112,235	+0.09(+1.65%)
May 10, 2021	5.402	5.627	5.320	5.549	228,309	+0.20(+3.77%)
May 07, 2021	5.256	5.402	5.191	5.347	174,676	+0.07(+1.39%)
May 06, 2021	5.274	5.296	5.054	5.274	149,694	+0.01(+0.17%)
May 05, 2021	5.196	5.356	5.054	5.265	154,671	+0.08(+1.59%)
May 04, 2021	5.311	5.384	5.136	5.182	82,146	-0.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.