Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.28	26.35	25.96	26.35	16,094	+0.06(+0.25%)
May 27, 2021	25.98	26.38	25.83	26.28	11,658	+0.39(+1.50%)
May 26, 2021	25.57	26.06	25.42	25.89	28,527	+0.39(+1.52%)
May 25, 2021	26.01	26.28	25.48	25.51	23,070	-0.50(-1.92%)
May 24, 2021	26.06	26.21	25.81	26.00	44,868	-0.16(-0.60%)
May 21, 2021	26.27	26.36	25.99	26.16	30,996	-0.27(-1.01%)
May 20, 2021	26.01	26.56	25.74	26.43	38,209	+0.42(+1.60%)
May 19, 2021	25.52	26.11	25.37	26.01	33,493	+0.18(+0.71%)
May 18, 2021	26.21	26.54	25.83	25.83	28,661	-0.63(-2.37%)
May 17, 2021	26.42	26.57	25.83	26.46	53,774	-0.33(-1.24%)
May 14, 2021	26.32	27.01	26.11	26.79	73,472	+0.46(+1.75%)
May 13, 2021	25.41	26.75	25.41	26.33	43,530	+1.03(+4.08%)
May 12, 2021	25.88	26.52	25.22	25.29	34,534	-0.50(-1.92%)
May 11, 2021	26.16	27.07	25.66	25.79	25,420	-0.70(-2.63%)
May 10, 2021	27.14	27.53	26.43	26.49	75,480	-0.28(-1.03%)
May 07, 2021	26.48	26.98	25.98	26.76	76,883	+0.44(+1.67%)
May 06, 2021	26.52	26.62	25.89	26.32	35,977	-0.11(-0.42%)
May 05, 2021	25.75	26.61	25.75	26.43	45,742	+0.78(+3.04%)
May 04, 2021	25.58	25.78	25.01	25.65	15,535	+0.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.