Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0850	0.0800	0.0850	54,500	+0.01(+6.25%)
May 28, 2021	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
May 27, 2021	0.0750	0.0800	0.0750	0.0800	150,047	+0.01(+6.67%)
May 26, 2021	0.0750	0.0800	0.0700	0.0750	301,103	+0.00(+0.00%)
May 25, 2021	0.0700	0.0800	0.0700	0.0750	59,421	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 20, 2021	0.0750	0.0750	0.0700	0.0700	173,025	-0.00(-6.67%)
May 19, 2021	0.0750	0.0750	0.0750	0.0750	23,500	+0.00(+0.00%)
May 18, 2021	0.0800	0.0800	0.0750	0.0750	70,966	+0.00(+0.00%)
May 17, 2021	0.0750	0.0750	0.0750	0.0750	87,668	+0.00(+0.00%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	48,151	+0.00(+0.00%)
May 13, 2021	0.0800	0.0800	0.0750	0.0750	91,138	-0.01(-6.25%)
May 12, 2021	0.0800	0.0850	0.0800	0.0800	136,050	+0.00(+0.00%)
May 11, 2021	0.0900	0.0900	0.0800	0.0800	69,653	-0.01(-5.88%)
May 10, 2021	0.0850	0.0850	0.0850	0.0850	87,600	+0.00(+0.00%)
May 07, 2021	0.0900	0.0900	0.0850	0.0850	182,560	-0.00(-5.56%)
May 06, 2021	0.0900	0.0900	0.0900	0.0900	59,100	+0.00(+0.00%)
May 05, 2021	0.0900	0.0900	0.0850	0.0900	406,531	+0.00(+0.00%)
May 04, 2021	0.0900	0.0900	0.0900	0.0900	285,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.