Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.93	59.41	57.59	57.69	476,682	-0.15(-0.26%)
May 27, 2021	56.85	58.34	56.85	57.84	591,027	+1.12(+1.97%)
May 26, 2021	55.85	57.16	55.07	56.72	518,774	+0.74(+1.32%)
May 25, 2021	54.83	56.32	53.97	55.98	457,891	+1.10(+2.00%)
May 24, 2021	55.90	57.17	54.67	54.88	552,240	-0.37(-0.67%)
May 21, 2021	55.12	57.00	54.72	55.25	491,919	+0.80(+1.47%)
May 20, 2021	54.36	55.28	53.83	54.45	466,480	+0.25(+0.46%)
May 19, 2021	52.94	54.88	51.10	54.20	472,781	+1.12(+2.11%)
May 18, 2021	54.72	56.11	52.98	53.08	701,221	-1.33(-2.44%)
May 17, 2021	53.87	55.00	53.23	54.41	586,824	+0.38(+0.70%)
May 14, 2021	50.11	54.26	49.95	54.03	769,323	+2.64(+5.14%)
May 13, 2021	52.08	52.75	50.69	51.39	1,115,680	-0.67(-1.29%)
May 12, 2021	50.50	52.71	50.10	52.06	2,511,090	-0.68(-1.29%)
May 11, 2021	52.61	54.99	52.05	52.74	352,934	-0.34(-0.64%)
May 10, 2021	56.63	56.66	52.57	53.08	440,245	-3.84(-6.75%)
May 07, 2021	58.23	60.12	56.70	56.92	755,840	+0.92(+1.64%)
May 06, 2021	55.45	56.17	53.49	56.00	479,466	-0.31(-0.55%)
May 05, 2021	57.69	58.09	55.56	56.31	385,406	-1.56(-2.70%)
May 04, 2021	61.95	62.67	57.34	57.87	495,820	-4.70(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.