Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.89	41.89	41.28	41.41	109,961	-0.41(-0.99%)
May 27, 2021	41.98	42.23	41.60	41.83	103,050	+0.04(+0.09%)
May 26, 2021	41.88	42.31	41.63	41.79	111,675	+0.08(+0.18%)
May 25, 2021	42.04	42.11	41.56	41.71	93,162	-0.44(-1.05%)
May 24, 2021	42.09	42.30	41.85	42.15	83,389	+0.25(+0.61%)
May 21, 2021	42.11	42.79	41.81	41.90	197,953	-0.16(-0.38%)
May 20, 2021	41.96	42.24	41.84	42.06	80,647	+0.05(+0.11%)
May 19, 2021	41.58	42.09	41.38	42.01	95,409	+0.10(+0.25%)
May 18, 2021	42.13	42.51	41.90	41.91	146,879	-0.32(-0.76%)
May 17, 2021	42.74	43.22	42.17	42.23	119,275	-0.71(-1.64%)
May 14, 2021	42.89	43.01	42.03	42.94	103,115	+0.18(+0.42%)
May 13, 2021	41.45	42.94	41.45	42.76	172,162	+1.24(+2.99%)
May 12, 2021	41.99	42.21	41.44	41.52	148,385	-0.65(-1.54%)
May 11, 2021	42.67	43.07	42.16	42.16	144,218	-1.03(-2.39%)
May 10, 2021	42.90	43.73	42.65	43.20	151,863	+0.42(+0.99%)
May 07, 2021	43.07	43.25	42.74	42.78	93,700	-0.24(-0.57%)
May 06, 2021	43.18	43.18	41.97	43.02	194,222	-0.18(-0.41%)
May 05, 2021	43.52	43.52	43.11	43.20	113,760	-0.39(-0.91%)
May 04, 2021	43.43	43.73	43.22	43.59	108,472	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.