Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.08	26.26	25.76	25.93	888,836	-0.09(-0.34%)
May 27, 2021	25.95	26.23	25.90	26.02	1,297,821	+0.13(+0.50%)
May 26, 2021	25.52	25.93	25.52	25.89	1,128,346	+0.37(+1.45%)
May 25, 2021	25.90	25.91	25.50	25.52	1,174,380	-0.34(-1.30%)
May 24, 2021	25.75	25.90	25.52	25.86	720,526	+0.21(+0.81%)
May 21, 2021	25.79	25.86	25.52	25.65	863,020	+0.06(+0.25%)
May 20, 2021	25.48	25.73	25.25	25.59	1,310,365	+0.10(+0.38%)
May 19, 2021	25.67	25.71	25.26	25.49	1,306,239	-0.38(-1.48%)
May 18, 2021	26.07	26.07	25.65	25.87	1,187,392	-0.02(-0.06%)
May 17, 2021	25.45	25.91	25.35	25.89	1,013,883	+0.49(+1.95%)
May 14, 2021	25.29	25.61	25.25	25.40	1,213,642	+0.43(+1.72%)
May 13, 2021	24.93	25.20	24.61	24.97	1,298,781	-0.21(-0.82%)
May 12, 2021	25.33	25.70	25.05	25.17	1,303,083	+0.00(+0.00%)
May 11, 2021	24.95	25.29	24.62	25.17	1,394,751	+0.04(+0.16%)
May 10, 2021	25.22	25.81	25.09	25.13	1,683,267	+0.14(+0.57%)
May 07, 2021	25.20	25.35	24.57	24.99	1,967,429	-0.70(-2.73%)
May 06, 2021	25.48	25.71	25.10	25.69	1,048,809	+0.32(+1.26%)
May 05, 2021	25.36	25.51	25.06	25.37	1,054,752	+0.42(+1.69%)
May 04, 2021	24.85	25.13	24.71	24.95	981,484	+0.17(+0.68%)
May 03, 2021	24.77	24.93	24.72	24.78	902,561	+0.18(+0.75%)
Apr 30, 2021	24.62	24.86	24.48	24.60	919,445	-0.11(-0.45%)
Apr 29, 2021	24.65	24.91	24.48	24.71	628,286	+0.27(+1.11%)
Apr 28, 2021	24.09	24.54	23.96	24.44	1,397,356	+0.46(+1.93%)
Apr 27, 2021	23.88	24.22	23.86	23.98	1,743,215	+0.10(+0.43%)
Apr 26, 2021	23.60	23.90	23.60	23.87	1,233,979	+0.26(+1.11%)
Apr 23, 2021	23.49	23.69	23.39	23.61	583,482	+0.14(+0.58%)
Apr 22, 2021	23.74	23.76	23.38	23.47	1,023,060	-0.20(-0.84%)
Apr 21, 2021	23.31	23.76	23.19	23.67	867,418	+0.35(+1.49%)
Apr 20, 2021	23.41	23.58	23.15	23.33	1,299,449	-0.18(-0.77%)
Apr 19, 2021	23.47	23.57	23.26	23.51	939,673	+0.16(+0.68%)
Apr 16, 2021	23.59	23.59	23.22	23.35	1,011,984	-0.11(-0.47%)
Apr 15, 2021	23.59	23.61	23.23	23.46	1,149,493	+0.02(+0.07%)
Apr 14, 2021	23.19	23.67	23.09	23.44	1,233,400	+0.42(+1.82%)
Apr 13, 2021	23.03	23.13	22.98	23.03	992,736	+0.01(+0.03%)
Apr 12, 2021	23.18	23.21	22.97	23.02	913,253	-0.08(-0.34%)
Apr 09, 2021	23.20	23.31	23.04	23.10	715,337	-0.09(-0.38%)
Apr 08, 2021	23.16	23.20	22.80	23.18	925,639	+0.05(+0.21%)
Apr 07, 2021	23.33	23.48	23.09	23.14	1,198,093	-0.16(-0.68%)
Apr 06, 2021	23.24	23.42	23.15	23.29	1,008,793	+0.12(+0.51%)
Apr 05, 2021	23.10	23.21	22.88	23.18	988,345	+0.04(+0.17%)
Apr 01, 2021	22.95	23.14	22.65	23.14	1,302,060	+0.31(+1.35%)
Mar 31, 2021	22.61	22.95	22.54	22.83	1,243,511	+0.24(+1.05%)
Mar 30, 2021	22.56	22.65	22.30	22.59	1,148,908	-0.11(-0.49%)
Mar 29, 2021	22.85	22.85	22.45	22.70	1,879,078	-0.15(-0.66%)
Mar 26, 2021	22.53	22.85	22.41	22.85	1,997,057	+0.56(+2.52%)
Mar 25, 2021	22.37	22.44	21.87	22.29	2,354,889	-0.28(-1.23%)
Mar 24, 2021	22.56	22.95	22.51	22.57	1,835,123	+0.22(+0.99%)
Mar 23, 2021	22.92	22.94	22.22	22.34	2,119,082	-0.79(-3.43%)
Mar 22, 2021	23.56	23.56	23.08	23.14	1,483,874	-0.30(-1.27%)
Mar 19, 2021	23.10	23.52	22.97	23.44	1,683,021	+0.39(+1.70%)
Mar 18, 2021	23.53	23.62	22.93	23.04	1,883,332	-0.63(-2.66%)
Mar 17, 2021	23.22	23.84	23.22	23.67	1,405,500	+0.22(+0.94%)
Mar 16, 2021	23.96	24.01	23.33	23.45	1,494,591	-0.70(-2.90%)
Mar 15, 2021	24.13	24.18	23.71	24.15	2,488,290	+0.05(+0.20%)
Mar 12, 2021	23.98	24.32	23.96	24.10	3,730,064	+0.16(+0.69%)
Mar 11, 2021	23.45	23.97	23.44	23.94	1,815,324	+0.67(+2.87%)
Mar 10, 2021	22.45	23.41	22.42	23.27	1,824,166	+0.90(+4.04%)
Mar 09, 2021	22.93	22.97	22.37	22.37	1,898,117	-0.40(-1.76%)
Mar 08, 2021	22.61	22.96	22.37	22.77	2,280,792	+0.30(+1.33%)
Mar 05, 2021	21.97	22.52	21.95	22.47	2,916,364	+0.82(+3.77%)
Mar 04, 2021	21.50	22.09	21.24	21.65	3,931,061	+0.38(+1.81%)
Mar 03, 2021	20.54	21.52	20.51	21.27	2,210,541	+0.81(+3.96%)
Mar 02, 2021	20.52	20.76	20.46	20.46	2,507,816	-0.03(-0.15%)
Mar 01, 2021	20.40	20.98	20.36	20.49	4,006,895	+0.54(+2.72%)
Feb 26, 2021	21.24	21.30	19.94	19.95	6,058,904	-1.65(-7.64%)
Feb 25, 2021	22.27	22.27	21.43	21.60	4,151,119	-0.51(-2.31%)
Feb 24, 2021	21.72	22.23	21.33	22.11	2,000,157	+0.49(+2.25%)
Feb 23, 2021	21.51	21.66	20.73	21.62	2,149,378	+0.15(+0.69%)
Feb 22, 2021	21.25	21.90	21.23	21.47	2,314,723	+0.24(+1.14%)
Feb 19, 2021	21.40	21.49	21.20	21.23	1,586,980	-0.17(-0.80%)
Feb 18, 2021	21.79	21.82	21.30	21.40	990,821	-0.37(-1.68%)
Feb 17, 2021	21.76	21.82	21.31	21.77	1,143,068	-0.03(-0.14%)
Feb 16, 2021	21.87	22.07	21.69	21.80	1,918,429	+0.16(+0.76%)
Feb 12, 2021	21.47	21.71	21.38	21.64	1,846,688	+0.03(+0.14%)
Feb 11, 2021	21.87	21.95	21.47	21.61	3,538,829	-0.16(-0.72%)
Feb 10, 2021	21.72	21.90	21.52	21.76	1,103,477	+0.12(+0.54%)
Feb 09, 2021	21.93	21.93	21.51	21.64	1,042,425	-0.39(-1.77%)
Feb 08, 2021	21.83	22.06	21.71	22.03	1,012,956	+0.48(+2.24%)
Feb 05, 2021	21.48	21.60	21.29	21.55	2,496,024	+0.34(+1.58%)
Feb 04, 2021	21.05	21.23	20.75	21.22	1,157,242	+0.24(+1.15%)
Feb 03, 2021	20.79	21.04	20.69	20.97	1,412,612	+0.34(+1.66%)
Feb 02, 2021	20.83	20.92	20.52	20.63	1,702,625	+0.11(+0.53%)
Feb 01, 2021	20.70	20.79	20.44	20.52	1,775,673	+0.02(+0.08%)
Jan 29, 2021	20.42	20.71	20.25	20.51	2,002,000	-0.12(-0.57%)
Jan 28, 2021	20.48	20.80	20.26	20.62	4,284,536	+0.06(+0.30%)
Jan 27, 2021	20.97	21.15	20.51	20.56	1,475,325	-0.65(-3.05%)
Jan 26, 2021	21.43	21.64	20.98	21.21	1,238,555	-0.14(-0.66%)
Jan 25, 2021	21.61	21.61	21.10	21.35	1,275,236	-0.30(-1.40%)
Jan 22, 2021	21.51	21.82	21.35	21.65	1,330,093	-0.27(-1.21%)
Jan 21, 2021	22.14	22.20	21.69	21.92	1,923,596	-0.19(-0.84%)
Jan 20, 2021	22.06	22.30	21.93	22.10	1,495,797	+0.19(+0.88%)
Jan 19, 2021	21.28	22.01	21.08	21.91	1,587,882	+0.72(+3.40%)
Jan 15, 2021	21.35	21.38	20.86	21.19	1,519,113	-0.39(-1.83%)
Jan 14, 2021	20.80	21.61	20.80	21.59	1,213,697	+0.82(+3.95%)
Jan 13, 2021	20.88	20.92	20.69	20.76	903,698	-0.06(-0.30%)
Jan 12, 2021	20.70	20.90	20.51	20.83	1,035,047	+0.36(+1.74%)
Jan 11, 2021	20.28	20.60	19.98	20.47	1,204,427	-0.13(-0.64%)
Jan 08, 2021	21.06	21.10	20.35	20.60	1,559,556	-0.29(-1.37%)
Jan 07, 2021	20.44	21.02	20.06	20.89	1,476,871	+0.63(+3.09%)
Jan 06, 2021	20.02	20.28	19.53	20.26	2,095,162	+0.63(+3.19%)
Jan 05, 2021	18.61	19.94	18.57	19.63	1,906,976	+1.11(+5.97%)
Jan 04, 2021	18.71	19.02	18.46	18.53	1,364,572	+0.22(+1.18%)
Dec 31, 2020		18.31	18.31	18.31	1,010,881	+0.02(+0.08%)
Dec 30, 2020	18.47	18.62	18.17	18.30	1,010,881	-0.02(-0.08%)
Dec 29, 2020	18.50	18.65	18.27	18.31	1,107,998	-0.02(-0.08%)
Dec 28, 2020	18.57	18.69	18.24	18.33	1,004,899	-0.14(-0.75%)
Dec 24, 2020	18.64	18.64	18.33	18.46	518,947	-0.08(-0.46%)
Dec 23, 2020	18.57	18.85	18.46	18.55	1,482,190	+0.18(+1.00%)
Dec 22, 2020	18.79	18.80	18.30	18.37	1,202,889	-0.48(-2.56%)
Dec 21, 2020	18.65	18.90	18.28	18.85	1,525,998	-0.39(-2.03%)
Dec 18, 2020	19.47	19.65	19.14	19.24	1,458,945	-0.27(-1.38%)
Dec 17, 2020	20.06	20.06	19.37	19.51	1,614,429	-0.36(-1.81%)
Dec 16, 2020	20.30	20.30	19.84	19.87	1,248,572	-0.43(-2.12%)
Dec 15, 2020	20.15	20.44	20.01	20.30	1,726,915	+0.12(+0.61%)
Dec 14, 2020	20.95	20.97	20.09	20.18	1,338,534	-0.61(-2.95%)
Dec 11, 2020	20.77	20.87	20.51	20.79	895,285	-0.05(-0.26%)
Dec 10, 2020	20.47	21.01	20.41	20.84	1,325,609	+0.35(+1.68%)
Dec 09, 2020	20.63	20.87	20.20	20.50	1,246,548	+0.01(+0.04%)
Dec 08, 2020	20.09	20.60	20.06	20.49	952,840	+0.22(+1.10%)
Dec 07, 2020	20.30	20.46	19.79	20.27	1,392,767	-0.14(-0.68%)
Dec 04, 2020	20.09	20.51	20.04	20.41	1,446,822	+0.61(+3.10%)
Dec 03, 2020	19.68	20.00	19.61	19.79	1,890,063	+0.12(+0.62%)
Dec 02, 2020	19.37	19.72	19.31	19.67	1,818,869	+0.25(+1.30%)
Dec 01, 2020	19.88	20.03	19.31	19.42	1,274,378	-0.14(-0.71%)
Nov 30, 2020	19.87	20.05	19.44	19.55	2,216,394	-0.48(-2.41%)
Nov 27, 2020	20.05	20.24	19.98	20.04	541,759	-0.10(-0.50%)
Nov 25, 2020	20.18	20.34	19.94	20.14	1,926,532	-0.19(-0.94%)
Nov 24, 2020	19.78	20.41	19.68	20.33	2,429,231	+0.97(+4.99%)
Nov 23, 2020	18.71	19.40	18.71	19.36	1,421,509	+0.90(+4.86%)
Nov 20, 2020	18.28	18.59	18.18	18.46	1,480,810	+0.13(+0.71%)
Nov 19, 2020	17.84	18.35	17.71	18.34	1,688,839	+0.40(+2.21%)
Nov 18, 2020	18.22	18.43	17.94	17.94	1,768,787	-0.20(-1.09%)
Nov 17, 2020	17.72	18.15	17.51	18.14	1,521,077	+0.24(+1.36%)
Nov 16, 2020	17.83	17.92	17.35	17.89	1,570,405	+0.72(+4.21%)
Nov 13, 2020	17.50	17.57	17.13	17.17	1,861,988	-0.20(-1.14%)
Nov 12, 2020	18.34	18.34	17.29	17.37	1,571,691	-0.87(-4.76%)
Nov 11, 2020	18.14	18.50	17.92	18.24	1,843,632	+0.30(+1.65%)
Nov 10, 2020	16.66	17.99	16.65	17.94	2,252,550	+1.35(+8.17%)
Nov 09, 2020	16.74	17.29	16.13	16.59	2,327,175	+0.97(+6.19%)
Nov 06, 2020	16.62	16.62	15.62	15.62	1,642,745	-1.03(-6.17%)
Nov 05, 2020	16.38	16.89	16.38	16.65	1,621,745	+0.25(+1.53%)
Nov 04, 2020	16.30	16.92	15.96	16.40	1,211,098	+0.16(+0.98%)
Nov 03, 2020	16.25	16.40	16.11	16.24	1,209,434	+0.29(+1.81%)
Nov 02, 2020	16.12	16.13	15.74	15.95	1,287,694	+0.02(+0.14%)
Oct 30, 2020	15.73	15.93	15.56	15.92	1,163,644	+0.11(+0.67%)
Oct 29, 2020	15.44	15.90	15.29	15.82	1,425,098	+0.26(+1.66%)
Oct 28, 2020	15.73	15.78	15.38	15.56	1,571,297	-0.48(-2.99%)
Oct 27, 2020	16.24	16.37	16.04	16.04	1,238,100	-0.25(-1.54%)
Oct 26, 2020	16.31	16.43	16.04	16.29	1,480,048	-0.24(-1.43%)
Oct 23, 2020	16.89	16.96	16.40	16.52	1,297,845	-0.21(-1.23%)
Oct 22, 2020	16.40	16.78	16.30	16.73	1,140,215	+0.37(+2.28%)
Oct 21, 2020	16.58	16.74	16.12	16.36	4,958,970	-0.29(-1.76%)
Oct 20, 2020	16.32	16.73	16.32	16.65	2,337,057	+0.40(+2.46%)
Oct 19, 2020	16.48	16.64	16.23	16.25	1,252,314	-0.10(-0.60%)
Oct 16, 2020	16.64	16.64	16.31	16.35	946,325	-0.23(-1.41%)
Oct 15, 2020	16.12	16.61	16.01	16.58	1,593,529	+0.17(+1.06%)
Oct 14, 2020	16.65	16.98	16.40	16.41	1,518,769	-0.22(-1.31%)
Oct 13, 2020	16.67	16.96	16.62	16.63	1,551,967	+0.01(+0.05%)
Oct 12, 2020	16.67	16.80	16.58	16.62	842,887	-0.14(-0.85%)
Oct 09, 2020	17.15	17.25	16.55	16.76	1,144,616	-0.26(-1.55%)
Oct 08, 2020	16.27	17.03	16.21	17.03	1,308,642	+0.93(+5.81%)
Oct 07, 2020	16.10	16.22	15.88	16.09	1,210,024	+0.06(+0.38%)
Oct 06, 2020	16.75	16.83	15.88	16.03	1,267,402	-0.43(-2.61%)
Oct 05, 2020	16.42	16.62	16.18	16.46	1,068,747	+0.31(+1.91%)
Oct 02, 2020	15.75	16.30	15.65	16.15	1,437,273	+0.03(+0.19%)
Oct 01, 2020	16.09	16.33	15.91	16.12	1,604,586	+0.13(+0.80%)
Sep 30, 2020	16.27	16.49	15.95	16.00	1,821,565	-0.25(-1.53%)
Sep 29, 2020	16.39	16.53	16.10	16.24	1,885,670	-0.17(-1.01%)
Sep 28, 2020	16.70	16.75	16.31	16.41	1,488,660	+0.14(+0.83%)
Sep 25, 2020	15.73	16.32	15.65	16.27	1,696,883	+0.38(+2.42%)
Sep 24, 2020	15.78	16.09	15.48	15.89	2,208,444	+0.00(+0.00%)
Sep 23, 2020	16.79	16.87	15.87	15.89	1,776,943	-0.93(-5.54%)
Sep 22, 2020	16.73	17.05	16.59	16.82	1,314,492	+0.22(+1.35%)
Sep 21, 2020	17.03	17.03	16.31	16.60	1,780,248	-0.60(-3.47%)
Sep 18, 2020	17.78	17.83	17.16	17.20	2,128,384	-0.68(-3.80%)
Sep 17, 2020	17.90	17.93	17.60	17.87	853,639	-0.13(-0.70%)
Sep 16, 2020	17.99	18.27	17.89	18.00	1,269,746	+0.17(+0.96%)
Sep 15, 2020	17.87	18.52	17.79	17.83	1,341,591	+0.10(+0.55%)
Sep 14, 2020	17.85	17.92	17.67	17.73	1,319,075	+0.01(+0.08%)
Sep 11, 2020	17.79	17.87	17.46	17.72	1,189,123	+0.02(+0.13%)
Sep 10, 2020	18.20	18.36	17.67	17.70	1,377,544	-0.63(-3.46%)
Sep 09, 2020	18.14	18.46	18.13	18.33	1,527,396	+0.40(+2.25%)
Sep 08, 2020	18.02	18.20	17.73	17.93	1,302,224	-0.37(-2.00%)
Sep 04, 2020	18.53	18.60	17.94	18.29	1,561,905	-0.15(-0.81%)
Sep 03, 2020	18.74	18.93	18.29	18.44	1,112,959	-0.30(-1.59%)
Sep 02, 2020	18.59	18.91	18.39	18.74	1,351,031	+0.16(+0.88%)
Sep 01, 2020	18.46	18.77	18.26	18.58	1,180,524	+0.12(+0.65%)
Aug 31, 2020	18.80	18.87	18.38	18.46	1,636,247	-0.40(-2.14%)
Aug 28, 2020	18.86	19.08	18.61	18.86	1,419,682	+0.13(+0.68%)
Aug 27, 2020	18.70	18.97	18.55	18.73	981,989	+0.09(+0.48%)
Aug 26, 2020	19.25	19.27	18.61	18.64	1,172,749	-0.66(-3.44%)
Aug 25, 2020	19.58	19.75	19.11	19.31	841,682	-0.17(-0.88%)
Aug 24, 2020	19.69	19.78	19.37	19.48	943,651	+0.04(+0.23%)
Aug 21, 2020	19.60	19.64	19.39	19.43	1,617,872	-0.20(-1.02%)
Aug 20, 2020	19.72	19.89	19.51	19.63	920,785	-0.18(-0.93%)
Aug 19, 2020	19.93	20.04	19.80	19.82	901,077	-0.02(-0.11%)
Aug 18, 2020	19.80	20.00	19.73	19.84	1,012,397	-0.04(-0.22%)
Aug 17, 2020	19.75	19.94	19.67	19.89	796,089	+0.20(+1.01%)
Aug 14, 2020	19.59	19.83	19.47	19.69	809,138	-0.03(-0.15%)
Aug 13, 2020	19.89	20.00	19.63	19.71	850,917	-0.24(-1.22%)
Aug 12, 2020	20.03	20.08	19.77	19.96	1,355,614	+0.35(+1.77%)
Aug 11, 2020	19.44	19.81	19.40	19.61	1,850,931	+0.50(+2.59%)
Aug 10, 2020	18.72	19.14	18.61	19.12	1,507,203	+0.56(+3.03%)
Aug 07, 2020	19.20	19.26	18.46	18.55	1,127,902	-0.64(-3.35%)
Aug 06, 2020	18.88	19.32	18.72	19.20	855,044	+0.33(+1.73%)
Aug 05, 2020	19.11	19.42	18.70	18.87	1,072,144	+0.04(+0.20%)
Aug 04, 2020	18.04	18.94	18.04	18.83	1,142,074	+0.68(+3.75%)
Aug 03, 2020	18.06	18.26	17.78	18.15	514,327	+0.14(+0.78%)
Jul 31, 2020	18.08	18.15	17.75	18.01	1,096,553	-0.16(-0.90%)
Jul 30, 2020	18.19	18.41	17.83	18.18	1,207,482	-0.52(-2.77%)
Jul 29, 2020	18.39	18.69	18.09	18.69	891,629	+0.44(+2.43%)
Jul 28, 2020	18.21	18.43	18.21	18.25	1,059,002	-0.10(-0.56%)
Jul 27, 2020	18.40	18.40	18.17	18.35	779,406	-0.06(-0.32%)
Jul 24, 2020	18.59	18.72	18.36	18.41	674,417	-0.16(-0.84%)
Jul 23, 2020	18.64	18.81	18.38	18.57	1,039,991	-0.14(-0.75%)
Jul 22, 2020	18.41	18.75	18.20	18.71	1,466,399	+0.21(+1.15%)
Jul 21, 2020	18.28	18.83	18.28	18.50	1,501,712	+0.35(+1.94%)
Jul 20, 2020	18.19	18.43	18.03	18.14	854,159	-0.05(-0.28%)
Jul 17, 2020	18.24	18.38	17.92	18.19	892,977	+0.09(+0.49%)
Jul 16, 2020	18.30	18.36	18.01	18.11	1,107,182	-0.32(-1.71%)
Jul 15, 2020	18.53	18.77	18.36	18.42	1,372,350	+0.16(+0.88%)
Jul 14, 2020	17.39	18.28	17.29	18.26	1,331,754	+0.78(+4.45%)
Jul 13, 2020	17.41	17.82	17.30	17.48	1,580,425	+0.22(+1.28%)
Jul 10, 2020	17.17	17.58	17.14	17.26	1,490,974	+0.04(+0.26%)
Jul 09, 2020	17.47	17.73	16.90	17.22	1,390,974	-0.31(-1.76%)
Jul 08, 2020	17.59	18.28	17.26	17.53	1,743,856	+0.01(+0.08%)
Jul 07, 2020	17.61	17.92	17.42	17.51	1,327,029	-0.32(-1.81%)
Jul 06, 2020	18.45	18.45	17.67	17.84	1,304,310	-0.21(-1.18%)
Jul 02, 2020	18.10	18.66	17.96	18.05	1,048,028	+0.08(+0.45%)
Jul 01, 2020	18.41	18.66	17.88	17.97	825,497	-0.38(-2.08%)
Jun 30, 2020	17.75	18.44	17.43	18.35	2,234,501	+0.42(+2.33%)
Jun 29, 2020	17.54	18.05	17.45	17.93	1,698,524	+0.55(+3.17%)
Jun 26, 2020	17.90	17.90	17.28	17.38	1,575,176	-0.65(-3.62%)
Jun 25, 2020	17.51	18.04	17.42	18.03	1,587,882	+0.43(+2.42%)
Jun 24, 2020	18.64	18.64	17.44	17.61	1,904,410	-1.01(-5.44%)
Jun 23, 2020	19.00	19.12	18.58	18.62	1,457,033	-0.18(-0.97%)
Jun 22, 2020	18.74	18.90	18.56	18.80	1,288,506	+0.07(+0.39%)
Jun 19, 2020	19.22	19.58	18.72	18.73	1,796,479	-0.12(-0.62%)
Jun 18, 2020	18.36	18.97	18.30	18.85	1,186,493	+0.39(+2.13%)
Jun 17, 2020	18.95	19.01	18.43	18.45	1,051,934	-0.49(-2.57%)
Jun 16, 2020	19.42	19.54	18.49	18.94	1,584,582	+0.45(+2.44%)
Jun 15, 2020	17.12	18.66	17.00	18.49	1,429,791	+0.58(+3.21%)
Jun 12, 2020	18.32	18.45	17.37	17.91	1,426,935	+0.25(+1.44%)
Jun 11, 2020	18.31	18.51	17.43	17.66	2,075,834	-1.72(-8.87%)
Jun 10, 2020	20.10	20.18	19.37	19.38	1,669,385	-0.76(-3.79%)
Jun 09, 2020	20.31	20.34	20.00	20.14	1,270,060	-0.60(-2.91%)
Jun 08, 2020	20.82	20.90	20.48	20.75	1,721,846	+0.59(+2.93%)
Jun 05, 2020	19.56	20.16	19.49	20.16	1,765,432	+1.22(+6.46%)
Jun 04, 2020	19.07	19.15	18.75	18.93	2,155,993	-0.25(-1.29%)
Jun 03, 2020	19.43	19.68	19.05	19.18	1,380,962	-0.04(-0.19%)
Jun 02, 2020	18.88	19.37	18.77	19.22	1,005,444	+0.63(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.