Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 730,295 | -0.01(-0.01%) |
May 27, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 843,899 | +0.01(+0.01%) |
May 26, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 849,870 | +0.01(+0.01%) |
May 25, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 709,447 | -0.01(-0.01%) |
May 24, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 725,270 | +0.03(+0.03%) |
May 21, 2021 | 93.34 | 93.38 | 93.34 | 93.36 | 527,064 | +0.02(+0.02%) |
May 20, 2021 | 93.34 | 93.36 | 93.34 | 93.34 | 1,012,713 | -0.02(-0.02%) |
May 19, 2021 | 93.34 | 93.37 | 93.34 | 93.36 | 909,624 | +0.00(+0.00%) |
May 18, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 1,067,796 | +0.02(+0.02%) |
May 17, 2021 | 93.34 | 93.37 | 93.34 | 93.34 | 2,817,428 | -0.01(-0.01%) |
May 14, 2021 | 93.35 | 93.35 | 93.34 | 93.35 | 510,954 | +0.02(+0.02%) |
May 13, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 1,052,603 | -0.01(-0.01%) |
May 12, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 1,223,699 | -0.02(-0.02%) |
May 11, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 963,482 | +0.02(+0.02%) |
May 10, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 874,075 | +0.01(+0.01%) |
May 07, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 767,341 | +0.01(+0.01%) |
May 06, 2021 | 93.35 | 93.35 | 93.33 | 93.33 | 927,720 | +0.00(+0.00%) |
May 05, 2021 | 93.33 | 93.34 | 93.31 | 93.33 | 937,441 | +0.01(+0.01%) |
May 04, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 821,603 | +0.00(+0.00%) |
May 03, 2021 | 93.32 | 93.33 | 93.31 | 93.32 | 1,130,156 | -0.01(-0.01%) |
Apr 30, 2021 | 93.31 | 93.34 | 93.31 | 93.33 | 874,185 | +0.01(+0.01%) |
Apr 29, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 822,814 | +0.03(+0.03%) |
Apr 28, 2021 | 93.29 | 93.30 | 93.28 | 93.29 | 678,960 | +0.01(+0.01%) |
Apr 27, 2021 | 93.33 | 93.33 | 93.28 | 93.28 | 1,073,742 | -0.05(-0.05%) |
Apr 26, 2021 | 93.30 | 93.33 | 93.30 | 93.33 | 936,213 | +0.03(+0.03%) |
Apr 23, 2021 | 93.32 | 93.33 | 93.30 | 93.30 | 773,981 | -0.01(-0.01%) |
Apr 22, 2021 | 93.31 | 93.32 | 93.30 | 93.31 | 1,374,581 | -0.00(-0.00%) |
Apr 21, 2021 | 93.32 | 93.32 | 93.30 | 93.32 | 929,515 | +0.00(+0.00%) |
Apr 20, 2021 | 93.30 | 93.32 | 93.29 | 93.32 | 922,185 | +0.03(+0.03%) |
Apr 19, 2021 | 93.30 | 93.31 | 93.29 | 93.29 | 1,791,122 | -0.02(-0.02%) |
Apr 16, 2021 | 93.30 | 93.32 | 93.30 | 93.31 | 800,098 | +0.01(+0.01%) |
Apr 15, 2021 | 93.28 | 93.30 | 93.28 | 93.30 | 874,160 | +0.02(+0.02%) |
Apr 14, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 920,107 | -0.01(-0.01%) |
Apr 13, 2021 | 93.26 | 93.29 | 93.26 | 93.29 | 1,047,412 | +0.02(+0.02%) |
Apr 12, 2021 | 93.26 | 93.28 | 93.26 | 93.27 | 930,480 | +0.00(+0.00%) |
Apr 09, 2021 | 93.26 | 93.29 | 93.26 | 93.27 | 2,856,072 | +0.02(+0.02%) |
Apr 08, 2021 | 93.25 | 93.26 | 93.24 | 93.25 | 933,778 | +0.00(+0.00%) |
Apr 07, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 1,012,500 | +0.01(+0.01%) |
Apr 06, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 971,260 | +0.02(+0.02%) |
Apr 05, 2021 | 93.22 | 93.23 | 93.22 | 93.23 | 1,362,343 | -0.02(-0.02%) |
Apr 01, 2021 | 93.24 | 93.25 | 93.22 | 93.24 | 2,320,415 | +0.02(+0.02%) |
Mar 31, 2021 | 93.23 | 93.24 | 93.23 | 93.23 | 2,105,281 | -0.02(-0.02%) |
Mar 30, 2021 | 93.24 | 93.25 | 93.24 | 93.24 | 1,271,665 | -0.01(-0.01%) |
Mar 29, 2021 | 93.24 | 93.27 | 93.24 | 93.25 | 1,221,066 | -0.02(-0.02%) |
Mar 26, 2021 | 93.28 | 93.28 | 93.26 | 93.27 | 1,033,354 | +0.01(+0.01%) |
Mar 25, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 878,083 | +0.00(+0.00%) |
Mar 24, 2021 | 93.24 | 93.28 | 93.24 | 93.26 | 978,267 | +0.01(+0.01%) |
Mar 23, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 738,783 | +0.02(+0.02%) |
Mar 22, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 919,852 | -0.01(-0.01%) |
Mar 19, 2021 | 93.26 | 93.26 | 93.24 | 93.24 | 869,928 | -0.02(-0.02%) |
Mar 18, 2021 | 93.25 | 93.26 | 93.24 | 93.26 | 960,643 | +0.01(+0.01%) |
Mar 17, 2021 | 93.27 | 93.28 | 93.25 | 93.25 | 960,781 | -0.03(-0.03%) |
Mar 16, 2021 | 93.29 | 93.29 | 93.27 | 93.28 | 997,997 | -0.01(-0.01%) |
Mar 15, 2021 | 93.25 | 93.30 | 93.25 | 93.29 | 1,388,537 | +0.00(+0.00%) |
Mar 12, 2021 | 93.28 | 93.30 | 93.27 | 93.29 | 1,130,645 | +0.00(+0.00%) |
Mar 11, 2021 | 93.29 | 93.30 | 93.27 | 93.29 | 992,352 | +0.02(+0.02%) |
Mar 10, 2021 | 93.25 | 93.28 | 93.25 | 93.27 | 1,029,722 | +0.02(+0.02%) |
Mar 09, 2021 | 93.24 | 93.26 | 93.24 | 93.25 | 1,138,631 | -0.03(-0.03%) |
Mar 08, 2021 | 93.28 | 93.30 | 93.28 | 93.28 | 1,266,573 | -0.02(-0.02%) |
Mar 05, 2021 | 93.30 | 93.31 | 93.28 | 93.30 | 1,327,849 | -0.01(-0.01%) |
Mar 04, 2021 | 93.34 | 93.34 | 93.31 | 93.31 | 1,186,440 | -0.03(-0.03%) |
Mar 03, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,440,592 | +0.01(+0.01%) |
Mar 02, 2021 | 93.32 | 93.34 | 93.32 | 93.33 | 1,208,096 | -0.01(-0.01%) |