Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.94	11.97	11.90	11.97	83,200	+0.08(+0.64%)
May 27, 2021	11.92	11.92	11.78	11.89	129,027	+0.02(+0.19%)
May 26, 2021	11.88	11.90	11.85	11.87	80,056	+0.02(+0.13%)
May 25, 2021	11.82	11.86	11.81	11.85	70,871	+0.04(+0.32%)
May 24, 2021	11.88	11.88	11.81	11.82	90,574	-0.02(-0.13%)
May 21, 2021	11.89	11.89	11.82	11.83	78,544	-0.02(-0.13%)
May 20, 2021	11.84	11.89	11.82	11.85	114,292	+0.04(+0.30%)
May 19, 2021	11.78	11.83	11.73	11.81	202,298	+0.05(+0.38%)
May 18, 2021	11.67	11.83	11.67	11.76	128,117	+0.11(+0.90%)
May 17, 2021	11.65	11.73	11.65	11.66	86,890	+0.00(+0.00%)
May 14, 2021	11.67	11.72	11.66	11.66	90,688	+0.08(+0.72%)
May 13, 2021	11.66	11.70	11.58	11.58	118,041	-0.04(-0.32%)
May 12, 2021	11.72	11.75	11.59	11.61	116,518	-0.11(-0.90%)
May 11, 2021	11.75	11.77	11.71	11.72	108,726	-0.05(-0.45%)
May 10, 2021	11.76	11.79	11.74	11.77	115,228	+0.04(+0.32%)
May 07, 2021	11.72	11.74	11.70	11.73	67,732	+0.05(+0.39%)
May 06, 2021	11.68	11.71	11.67	11.69	66,917	+0.04(+0.32%)
May 05, 2021	11.67	11.68	11.63	11.65	138,224	+0.02(+0.13%)
May 04, 2021	11.64	11.65	11.61	11.64	127,280	+0.01(+0.07%)
May 03, 2021	11.59	11.64	11.59	11.63	138,735	+0.08(+0.72%)
Apr 30, 2021	11.52	11.59	11.51	11.55	86,890	+0.06(+0.52%)
Apr 29, 2021	11.49	11.53	11.46	11.49	135,577	-0.01(-0.07%)
Apr 28, 2021	11.48	11.54	11.47	11.49	110,800	+0.02(+0.13%)
Apr 27, 2021	11.49	11.52	11.48	11.48	133,348	-0.02(-0.13%)
Apr 26, 2021	11.46	11.50	11.46	11.49	64,976	+0.04(+0.33%)
Apr 23, 2021	11.49	11.52	11.46	11.46	67,227	+0.00(+0.00%)
Apr 22, 2021	11.48	11.52	11.44	11.46	104,623	-0.01(-0.07%)
Apr 21, 2021	11.50	11.52	11.46	11.46	79,482	-0.01(-0.07%)
Apr 20, 2021	11.54	11.58	11.28	11.47	121,103	-0.05(-0.46%)
Apr 19, 2021	11.53	11.55	11.49	11.52	88,712	+0.02(+0.13%)
Apr 16, 2021	11.46	11.54	11.43	11.51	136,182	+0.04(+0.31%)
Apr 15, 2021	11.42	11.48	11.38	11.47	112,846	+0.05(+0.46%)
Apr 14, 2021	11.41	11.48	11.38	11.42	130,984	+0.06(+0.53%)
Apr 13, 2021	11.41	11.42	11.33	11.36	152,173	-0.02(-0.20%)
Apr 12, 2021	11.43	11.46	11.36	11.38	91,102	+0.02(+0.20%)
Apr 09, 2021	11.44	11.46	11.36	11.36	123,682	-0.02(-0.20%)
Apr 08, 2021	11.48	11.48	11.38	11.38	131,569	-0.04(-0.33%)
Apr 07, 2021	11.35	11.42	11.32	11.42	140,425	+0.11(+0.99%)
Apr 06, 2021	11.33	11.36	11.31	11.31	132,654	+0.00(+0.00%)
Apr 05, 2021	11.31	11.34	11.24	11.31	145,494	+0.01(+0.13%)
Apr 01, 2021	11.29	11.30	11.26	11.29	130,501	+0.05(+0.47%)
Mar 31, 2021	11.26	11.28	11.23	11.24	240,593	-0.01(-0.07%)
Mar 30, 2021	11.24	11.26	11.19	11.25	135,264	+0.04(+0.33%)
Mar 29, 2021	11.27	11.27	11.20	11.21	114,575	-0.06(-0.53%)
Mar 26, 2021	11.29	11.29	11.21	11.27	98,277	-0.01(-0.07%)
Mar 25, 2021	11.25	11.29	11.23	11.28	108,477	-0.01(-0.07%)
Mar 24, 2021	11.30	11.31	11.26	11.29	108,972	+0.04(+0.40%)
Mar 23, 2021	11.25	11.28	11.24	11.24	151,345	+0.01(+0.13%)
Mar 22, 2021	11.28	11.28	11.22	11.23	68,296	-0.03(-0.27%)
Mar 19, 2021	11.26	11.26	11.20	11.26	86,109	+0.02(+0.18%)
Mar 18, 2021	11.24	11.28	11.21	11.24	131,388	-0.04(-0.33%)
Mar 17, 2021	11.29	11.30	11.26	11.27	132,925	-0.02(-0.20%)
Mar 16, 2021	11.25	11.34	11.24	11.29	200,812	+0.07(+0.66%)
Mar 15, 2021	11.19	11.27	11.18	11.22	104,447	+0.04(+0.33%)
Mar 12, 2021	11.20	11.25	11.15	11.18	92,186	-0.07(-0.59%)
Mar 11, 2021	11.29	11.29	11.20	11.25	158,725	-0.02(-0.20%)
Mar 10, 2021	11.12	11.27	11.09	11.27	170,404	+0.19(+1.74%)
Mar 09, 2021	11.13	11.15	11.06	11.08	147,227	+0.02(+0.20%)
Mar 08, 2021	11.02	11.10	11.00	11.06	81,851	+0.03(+0.27%)
Mar 05, 2021	10.97	11.03	10.90	11.03	70,788	+0.10(+0.95%)
Mar 04, 2021	11.08	11.09	10.90	10.92	127,411	-0.13(-1.14%)
Mar 03, 2021	11.11	11.14	11.00	11.05	97,473	-0.08(-0.73%)
Mar 02, 2021	10.99	11.13	10.99	11.13	113,575	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.