Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 6.990 | 6.990 | 6.990 | 79 | -0.01(-0.14%) | |
May 26, 2021 | 6.890 | 7.000 | 6.890 | 7.000 | 2,500 | +0.30(+4.48%) |
May 21, 2021 | 6.700 | 6.700 | 6.700 | 0 | -0.15(-2.19%) | |
May 20, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 176 | -0.15(-2.14%) |
May 19, 2021 | 6.700 | 7.000 | 6.700 | 7.000 | 1,093 | +0.35(+5.26%) |
May 18, 2021 | 6.750 | 6.750 | 6.650 | 6.650 | 501 | -0.15(-2.21%) |
May 17, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 307 | +0.00(+0.00%) |
May 14, 2021 | 6.800 | 6.800 | 6.775 | 6.800 | 413 | -0.05(-0.73%) |
May 13, 2021 | 7.000 | 7.000 | 6.850 | 6.850 | 300 | -0.15(-2.14%) |
May 12, 2021 | 6.750 | 7.000 | 6.500 | 7.000 | 788 | +0.20(+2.94%) |
May 11, 2021 | 7.100 | 7.100 | 6.800 | 6.800 | 707 | -0.30(-4.23%) |
May 10, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 513 | +0.00(+0.00%) |
May 07, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 688 | +0.10(+1.43%) |
May 06, 2021 | 7.100 | 7.100 | 7.000 | 7.000 | 500 | -0.39(-5.28%) |
May 05, 2021 | 7.490 | 7.490 | 6.800 | 7.390 | 961 | -0.10(-1.34%) |
May 04, 2021 | 6.800 | 7.500 | 6.800 | 7.490 | 460 | +0.64(+9.34%) |
May 03, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 244 | +0.05(+0.74%) |
Apr 29, 2021 | 6.800 | 6.800 | 6.800 | 0 | -0.45(-6.21%) | |
Apr 28, 2021 | 7.250 | 7.250 | 7.250 | 24 | +0.00(+0.00%) | |
Apr 23, 2021 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) | |
Apr 22, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 1,263 | +0.00(+0.00%) |
Apr 20, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) | |
Apr 19, 2021 | 7.250 | 7.250 | 7.250 | 11 | +0.00(+0.00%) | |
Apr 16, 2021 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +0.25(+3.57%) |
Apr 15, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 1,144 | -0.50(-6.67%) |
Apr 14, 2021 | 6.750 | 7.500 | 6.750 | 7.500 | 2,858 | -1.49(-16.57%) |
Apr 13, 2021 | 8.990 | 8.990 | 6.750 | 8.990 | 933 | +0.74(+8.97%) |
Apr 12, 2021 | 8.000 | 8.250 | 7.000 | 8.250 | 3,100 | +0.00(+0.00%) |
Apr 09, 2021 | 7.900 | 8.250 | 7.900 | 8.250 | 300 | +0.00(+0.00%) |
Apr 08, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | -0.75(-8.33%) |
Apr 07, 2021 | 9.000 | 9.000 | 9.000 | 3 | +0.00(+0.00%) | |
Apr 06, 2021 | 8.500 | 9.000 | 8.500 | 9.000 | 1,750 | +1.10(+13.92%) |
Apr 05, 2021 | 8.000 | 8.810 | 7.900 | 7.900 | 4,447 | -0.33(-4.01%) |
Apr 01, 2021 | 8.230 | 8.230 | 7.825 | 8.230 | 500 | +0.00(+0.00%) |
Mar 31, 2021 | 8.000 | 8.230 | 7.900 | 8.230 | 1,473 | +0.48(+6.19%) |
Mar 30, 2021 | 8.000 | 8.250 | 6.990 | 7.750 | 6,882 | -0.75(-8.82%) |
Mar 29, 2021 | 8.500 | 8.500 | 8.500 | 58 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.100 | 8.600 | 8.100 | 8.500 | 1,500 | +0.00(+0.00%) |
Mar 25, 2021 | 8.125 | 8.500 | 8.000 | 8.500 | 2,400 | +0.25(+3.03%) |
Mar 24, 2021 | 7.750 | 8.500 | 7.750 | 8.250 | 2,077 | +0.50(+6.45%) |
Mar 23, 2021 | 7.750 | 7.990 | 7.750 | 7.750 | 1,100 | -0.35(-4.32%) |
Mar 22, 2021 | 8.100 | 8.100 | 8.100 | 52 | +0.00(+0.00%) | |
Mar 19, 2021 | 7.350 | 10.00 | 7.350 | 8.100 | 600 | +0.60(+8.00%) |
Mar 17, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.500 | 7.500 | 7.500 | 43 | +0.00(+0.00%) | |
Mar 15, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 513 | -0.80(-9.64%) |
Mar 12, 2021 | 7.625 | 8.500 | 7.625 | 8.300 | 800 | +0.80(+10.67%) |
Mar 11, 2021 | 7.700 | 7.700 | 7.500 | 7.500 | 1,613 | +0.00(+0.00%) |
Mar 10, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 115 | -0.25(-3.23%) |
Mar 09, 2021 | 7.250 | 7.900 | 7.250 | 7.750 | 2,598 | +0.66(+9.35%) |
Mar 08, 2021 | 7.250 | 7.250 | 6.550 | 7.088 | 1,146 | +0.09(+1.25%) |
Mar 05, 2021 | 7.250 | 7.250 | 6.150 | 7.000 | 1,200 | -0.80(-10.26%) |
Mar 04, 2021 | 7.800 | 7.800 | 7.250 | 7.800 | 1,436 | +0.25(+3.31%) |
Mar 03, 2021 | 7.000 | 7.550 | 7.000 | 7.550 | 798 | -0.06(-0.79%) |
Mar 02, 2021 | 7.500 | 7.610 | 7.000 | 7.610 | 998 | -0.39(-4.87%) |