Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 112.00 | 113.00 | 110.00 | 111.00 | 1,834 | -1.00(-0.89%) |
May 27, 2021 | 110.00 | 114.00 | 108.00 | 112.00 | 2,368 | +5.00(+4.67%) |
May 26, 2021 | 109.00 | 109.00 | 103.00 | 107.00 | 3,624 | -3.00(-2.73%) |
May 25, 2021 | 102.00 | 110.00 | 101.00 | 110.00 | 8,068 | +7.00(+6.80%) |
May 24, 2021 | 107.00 | 108.00 | 101.00 | 103.00 | 1,345 | -3.00(-2.83%) |
May 21, 2021 | 111.00 | 111.00 | 103.00 | 106.00 | 3,357 | -1.00(-0.93%) |
May 20, 2021 | 102.00 | 109.00 | 100.00 | 107.00 | 3,773 | +5.00(+4.90%) |
May 19, 2021 | 105.00 | 105.00 | 100.00 | 102.00 | 1,006 | -3.00(-2.86%) |
May 18, 2021 | 104.00 | 105.00 | 100.00 | 105.00 | 1,515 | +1.00(+0.96%) |
May 17, 2021 | 106.00 | 106.00 | 100.00 | 104.00 | 1,121 | -1.00(-0.95%) |
May 14, 2021 | 100.00 | 113.00 | 100.00 | 105.00 | 1,089 | +4.00(+3.96%) |
May 13, 2021 | 108.00 | 110.00 | 98.00 | 101.00 | 2,588 | -9.50(-8.60%) |
May 12, 2021 | 109.00 | 114.00 | 104.00 | 110.50 | 1,354 | -2.35(-2.08%) |
May 11, 2021 | 110.00 | 113.00 | 105.00 | 112.85 | 1,053 | -0.15(-0.13%) |
May 10, 2021 | 111.00 | 115.00 | 111.00 | 113.00 | 900 | +0.00(+0.00%) |
May 07, 2021 | 110.00 | 115.00 | 106.00 | 113.00 | 1,421 | +1.00(+0.89%) |
May 06, 2021 | 123.00 | 128.00 | 108.00 | 112.00 | 3,917 | -14.00(-11.11%) |
May 05, 2021 | 110.00 | 145.00 | 106.00 | 126.00 | 16,380 | +16.00(+14.55%) |
May 04, 2021 | 112.00 | 112.00 | 103.00 | 110.00 | 1,700 | -2.00(-1.79%) |
May 03, 2021 | 113.00 | 116.00 | 111.00 | 112.00 | 1,114 | -4.00(-3.45%) |
Apr 30, 2021 | 120.00 | 123.00 | 112.00 | 116.00 | 2,738 | -1.00(-0.85%) |
Apr 29, 2021 | 114.00 | 117.00 | 110.00 | 117.00 | 1,205 | +3.00(+2.63%) |
Apr 28, 2021 | 114.00 | 117.00 | 110.00 | 114.00 | 2,126 | +1.00(+0.88%) |
Apr 27, 2021 | 109.00 | 114.00 | 108.00 | 113.00 | 1,174 | +1.00(+0.89%) |
Apr 26, 2021 | 109.00 | 115.00 | 108.00 | 112.00 | 1,207 | +5.00(+4.67%) |
Apr 23, 2021 | 112.00 | 113.00 | 103.00 | 107.00 | 1,475 | -5.00(-4.46%) |
Apr 22, 2021 | 106.00 | 117.00 | 103.00 | 112.00 | 4,686 | +9.00(+8.74%) |
Apr 21, 2021 | 90.00 | 110.00 | 90.00 | 103.00 | 6,342 | +11.00(+11.96%) |
Apr 20, 2021 | 96.00 | 99.00 | 90.00 | 92.00 | 1,988 | -7.40(-7.44%) |
Apr 19, 2021 | 106.00 | 111.00 | 99.40 | 99.40 | 1,241 | -9.60(-8.81%) |
Apr 16, 2021 | 110.00 | 113.00 | 100.00 | 109.00 | 2,009 | -4.00(-3.54%) |
Apr 15, 2021 | 123.00 | 125.00 | 112.00 | 113.00 | 1,733 | -10.00(-8.13%) |
Apr 14, 2021 | 119.00 | 130.00 | 118.00 | 123.00 | 2,644 | +3.00(+2.50%) |
Apr 13, 2021 | 118.00 | 121.96 | 112.00 | 120.00 | 1,651 | +3.00(+2.56%) |
Apr 12, 2021 | 128.00 | 130.00 | 117.00 | 117.00 | 3,203 | -16.00(-12.03%) |
Apr 09, 2021 | 135.00 | 137.00 | 130.00 | 133.00 | 1,250 | -1.00(-0.75%) |
Apr 08, 2021 | 144.00 | 145.00 | 133.00 | 134.00 | 2,309 | -12.00(-8.22%) |
Apr 07, 2021 | 146.00 | 148.00 | 143.00 | 146.00 | 1,283 | +0.00(+0.00%) |
Apr 06, 2021 | 145.00 | 151.00 | 144.00 | 146.00 | 1,365 | -2.00(-1.35%) |
Apr 05, 2021 | 148.00 | 153.00 | 144.00 | 148.00 | 1,851 | -1.00(-0.67%) |
Apr 01, 2021 | 146.00 | 150.00 | 146.00 | 149.00 | 1,546 | +4.00(+2.76%) |
Mar 31, 2021 | 144.00 | 149.00 | 144.00 | 145.00 | 1,009 | -1.00(-0.68%) |
Mar 30, 2021 | 147.00 | 150.00 | 141.00 | 146.00 | 1,813 | -1.00(-0.68%) |
Mar 29, 2021 | 146.00 | 150.00 | 143.00 | 147.00 | 1,179 | -3.00(-2.00%) |
Mar 26, 2021 | 151.00 | 159.00 | 141.00 | 150.00 | 2,675 | +5.00(+3.45%) |
Mar 25, 2021 | 147.00 | 152.00 | 140.00 | 145.00 | 3,503 | -8.00(-5.23%) |
Mar 24, 2021 | 157.00 | 164.00 | 150.00 | 153.00 | 2,310 | -1.00(-0.65%) |
Mar 23, 2021 | 171.00 | 171.00 | 151.00 | 154.00 | 5,943 | -17.00(-9.94%) |
Mar 22, 2021 | 180.00 | 183.00 | 168.00 | 171.00 | 3,887 | -8.00(-4.47%) |
Mar 19, 2021 | 175.00 | 192.00 | 168.00 | 179.00 | 13,963 | +2.00(+1.13%) |
Mar 18, 2021 | 182.00 | 186.00 | 171.00 | 177.00 | 4,878 | -4.00(-2.21%) |
Mar 17, 2021 | 176.00 | 185.00 | 171.00 | 181.00 | 2,456 | +6.00(+3.43%) |
Mar 16, 2021 | 191.00 | 191.00 | 172.00 | 175.00 | 4,026 | -8.00(-4.37%) |
Mar 15, 2021 | 186.00 | 198.00 | 180.00 | 183.00 | 4,297 | -8.00(-4.19%) |
Mar 12, 2021 | 170.00 | 194.00 | 167.00 | 191.00 | 6,179 | +17.00(+9.77%) |
Mar 11, 2021 | 168.00 | 178.00 | 165.00 | 174.00 | 8,291 | +3.00(+1.75%) |
Mar 10, 2021 | 182.00 | 188.00 | 166.00 | 171.00 | 8,810 | -10.00(-5.52%) |
Mar 09, 2021 | 160.00 | 189.00 | 156.00 | 181.00 | 18,387 | +19.00(+11.73%) |
Mar 08, 2021 | 163.00 | 176.00 | 158.00 | 162.00 | 14,277 | -12.00(-6.90%) |
Mar 05, 2021 | 193.00 | 202.00 | 146.00 | 174.00 | 62,444 | -31.00(-15.12%) |
Mar 04, 2021 | 187.00 | 253.00 | 182.00 | 205.00 | 988,380 | +37.00(+22.02%) |
Mar 03, 2021 | 185.00 | 185.00 | 166.00 | 168.00 | 6,310 | -19.00(-10.16%) |
Mar 02, 2021 | 187.00 | 198.00 | 178.00 | 187.00 | 22,046 | +10.00(+5.65%) |