Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.17 | 10.17 | 10.17 | 95 | -0.03(-0.29%) | |
May 27, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 3,800 | -0.01(-0.10%) |
May 25, 2021 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | |
May 19, 2021 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
May 13, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | +0.03(+0.30%) |
May 11, 2021 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | |
May 10, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 27,469 | +0.02(+0.20%) |
May 07, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 3,050 | +0.01(+0.10%) |
May 06, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 2,006 | +0.00(+0.00%) |
May 05, 2021 | 10.17 | 10.20 | 10.17 | 10.17 | 5,825 | +0.00(+0.00%) |
May 04, 2021 | 10.16 | 10.17 | 10.16 | 10.17 | 8,000 | +0.02(+0.20%) |
May 03, 2021 | 10.13 | 10.15 | 10.13 | 10.15 | 3,700 | +0.01(+0.10%) |
Apr 30, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 1,000 | -0.04(-0.39%) |
Apr 29, 2021 | 10.17 | 10.18 | 10.15 | 10.18 | 13,100 | -0.02(-0.20%) |
Apr 28, 2021 | 10.19 | 10.20 | 10.17 | 10.20 | 18,100 | +0.01(+0.10%) |
Apr 27, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 2,000 | -0.01(-0.10%) |
Apr 26, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 11,200 | +0.00(+0.00%) |
Apr 23, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 70,000 | +0.00(+0.00%) |
Apr 21, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
Apr 20, 2021 | 10.17 | 10.18 | 10.17 | 10.18 | 4,500 | -0.02(-0.20%) |
Apr 19, 2021 | 10.17 | 10.20 | 10.16 | 10.20 | 32,980 | -0.01(-0.10%) |
Apr 16, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 600 | +0.04(+0.39%) |
Apr 15, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 7,600 | -0.01(-0.10%) |
Apr 14, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 5,000 | +0.02(+0.20%) |
Apr 13, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 22,600 | -0.01(-0.10%) |
Apr 12, 2021 | 10.19 | 10.20 | 10.17 | 10.17 | 8,266 | -0.02(-0.20%) |
Apr 09, 2021 | 10.17 | 10.20 | 10.16 | 10.19 | 55,953 | +0.00(+0.00%) |
Apr 08, 2021 | 10.17 | 10.19 | 10.16 | 10.19 | 28,513 | +0.02(+0.20%) |
Apr 07, 2021 | 10.15 | 10.17 | 10.11 | 10.17 | 145,656 | +0.03(+0.30%) |
Apr 06, 2021 | 10.14 | 10.15 | 10.13 | 10.14 | 6,500 | +0.03(+0.30%) |
Apr 05, 2021 | 10.10 | 10.14 | 10.10 | 10.11 | 34,400 | +0.00(+0.00%) |
Apr 01, 2021 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | |
Mar 31, 2021 | 10.12 | 10.15 | 10.12 | 10.15 | 8,000 | +0.04(+0.40%) |
Mar 30, 2021 | 10.18 | 10.18 | 10.10 | 10.11 | 12,100 | -0.08(-0.79%) |
Mar 29, 2021 | 10.20 | 10.24 | 10.19 | 10.19 | 5,600 | -0.01(-0.10%) |
Mar 26, 2021 | 10.17 | 10.20 | 10.17 | 10.20 | 1,200 | +0.00(+0.00%) |
Mar 25, 2021 | 10.16 | 10.20 | 10.16 | 10.20 | 110,200 | +0.05(+0.49%) |
Mar 24, 2021 | 10.13 | 10.16 | 10.13 | 10.15 | 55,232 | -0.10(-0.98%) |
Mar 22, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
Mar 19, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | -0.04(-0.39%) |
Mar 18, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | +0.04(+0.39%) |
Mar 17, 2021 | 10.25 | 10.25 | 10.20 | 10.20 | 6,100 | +0.05(+0.49%) |
Mar 15, 2021 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) | |
Mar 12, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | +0.09(+0.89%) |
Mar 11, 2021 | 10.20 | 10.20 | 10.11 | 10.11 | 17,300 | -0.11(-1.08%) |
Mar 10, 2021 | 10.23 | 10.23 | 10.22 | 10.22 | 2,354 | +0.02(+0.20%) |
Mar 09, 2021 | 10.17 | 10.20 | 10.17 | 10.20 | 6,100 | +0.03(+0.29%) |
Mar 05, 2021 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | |
Mar 03, 2021 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 10.15 | 10.16 | 10.15 | 10.15 | 6,000 | +0.00(+0.00%) |