Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 204,935 | -0.00(-4.17%) |
May 28, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 242,907 | +0.00(+0.00%) |
May 27, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 590,418 | -0.01(-4.00%) |
May 26, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 306,600 | +0.00(+0.00%) |
May 25, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 263,144 | +0.00(+0.00%) |
May 21, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 20, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 197,711 | -0.01(-4.00%) |
May 19, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 211,709 | -0.01(-7.41%) |
May 18, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 101,580 | +0.01(+3.85%) |
May 17, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 210,120 | +0.00(+0.00%) |
May 14, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 152,973 | +0.01(+4.00%) |
May 13, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 117,021 | -0.01(-3.85%) |
May 12, 2021 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 450,950 | -0.02(-16.13%) |
May 11, 2021 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 472,697 | +0.03(+24.00%) |
May 10, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 546,649 | -0.02(-16.67%) |
May 07, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 580,218 | -0.01(-6.25%) |
May 06, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 1,572,889 | -0.01(-3.03%) |
May 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 454,662 | +0.00(+0.00%) |
May 04, 2021 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 711,018 | -0.03(-15.38%) |
May 03, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 365,485 | -0.01(-7.14%) |
Apr 30, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 474,100 | +0.01(+5.00%) |
Apr 29, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 262,865 | -0.00(-2.44%) |
Apr 28, 2021 | 0.2100 | 0.2150 | 0.1900 | 0.2050 | 399,011 | -0.01(-4.65%) |
Apr 27, 2021 | 0.2200 | 0.2250 | 0.2000 | 0.2150 | 1,058,018 | -0.01(-2.27%) |
Apr 26, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 682,821 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 125,700 | -0.02(-8.33%) |
Apr 22, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 112,900 | +0.01(+6.67%) |
Apr 21, 2021 | 0.2450 | 0.2450 | 0.2150 | 0.2250 | 294,375 | -0.01(-4.26%) |
Apr 20, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 76,927 | -0.02(-6.00%) |
Apr 19, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 213,638 | +0.02(+6.38%) |
Apr 16, 2021 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 289,500 | -0.01(-4.08%) |
Apr 15, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 120,467 | +0.01(+2.08%) |
Apr 14, 2021 | 0.2600 | 0.2650 | 0.2300 | 0.2400 | 298,627 | -0.01(-4.00%) |
Apr 13, 2021 | 0.2450 | 0.3000 | 0.2400 | 0.2500 | 1,007,154 | +0.02(+8.70%) |
Apr 12, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2300 | 117,753 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 72,600 | -0.01(-4.17%) |
Apr 08, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 69,350 | +0.01(+6.67%) |
Apr 07, 2021 | 0.2200 | 0.2450 | 0.2200 | 0.2250 | 177,089 | -0.01(-2.17%) |
Apr 06, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 212,071 | -0.01(-4.17%) |
Apr 05, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 202,426 | -0.01(-4.00%) |
Apr 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 193,939 | -0.01(-1.96%) |
Mar 30, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 141,686 | +0.02(+6.25%) |
Mar 29, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 147,815 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 128,900 | -0.01(-4.00%) |
Mar 25, 2021 | 0.2200 | 0.2550 | 0.2050 | 0.2500 | 224,061 | +0.02(+11.11%) |
Mar 24, 2021 | 0.2450 | 0.2500 | 0.2250 | 0.2250 | 189,691 | -0.01(-6.25%) |
Mar 23, 2021 | 0.2500 | 0.2650 | 0.2300 | 0.2400 | 271,828 | -0.02(-5.88%) |
Mar 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 66,150 | -0.01(-1.92%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 196,400 | -0.01(-1.89%) |
Mar 18, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 279,321 | -0.01(-3.64%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 158,466 | -0.02(-8.33%) |
Mar 16, 2021 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 285,823 | +0.01(+3.45%) |
Mar 15, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 358,536 | +0.01(+3.57%) |
Mar 12, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 316,400 | -0.01(-3.45%) |
Mar 11, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 190,655 | +0.00(+0.00%) |
Mar 10, 2021 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 446,660 | -0.03(-7.94%) |
Mar 09, 2021 | 0.3300 | 0.3550 | 0.3000 | 0.3150 | 1,058,901 | -0.01(-1.56%) |
Mar 08, 2021 | 0.2750 | 0.3400 | 0.2700 | 0.3200 | 756,326 | +0.05(+18.52%) |
Mar 05, 2021 | 0.2500 | 0.2700 | 0.2100 | 0.2700 | 728,200 | +0.01(+1.89%) |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2000 | 0.2650 | 581,312 | -0.04(-14.52%) |
Mar 03, 2021 | 0.3200 | 0.3300 | 0.2700 | 0.3100 | 901,065 | -0.01(-3.13%) |
Mar 02, 2021 | 0.3750 | 0.3750 | 0.3100 | 0.3200 | 641,414 | -0.05(-14.67%) |