Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2021 | 1538 | 1556 | 1523 | 1529 | 0 | +0.00(+0.00%) |
May 28, 2021 | 1538 | 1556 | 1523 | 1529 | 0 | -1.75(-0.11%) |
May 27, 2021 | 1530 | 0 | +27.00(+1.80%) | |||
May 26, 2021 | 1504 | 0 | -8.25(-0.55%) | |||
May 25, 2021 | 1512 | 0 | -11.00(-0.72%) | |||
May 24, 2021 | 1523 | 0 | -1.75(-0.11%) | |||
May 22, 2021 | 1534 | 1541 | 1512 | 1524 | 0 | +0.00(+0.00%) |
May 21, 2021 | 1534 | 1541 | 1512 | 1524 | 0 | -1.75(-0.11%) |
May 20, 2021 | 1526 | 0 | -12.00(-0.78%) | |||
May 19, 2021 | 1538 | 0 | -36.00(-2.29%) | |||
May 18, 2021 | 1574 | 0 | -13.25(-0.83%) | |||
May 17, 2021 | 1588 | 0 | -3.50(-0.22%) | |||
May 15, 2021 | 1584 | 1613 | 1577 | 1591 | 0 | +0.00(+0.00%) |
May 14, 2021 | 1584 | 1613 | 1577 | 1591 | 0 | +4.75(+0.30%) |
May 13, 2021 | 1586 | 0 | -56.25(-3.42%) | |||
May 12, 2021 | 1642 | 0 | +27.75(+1.72%) | |||
May 11, 2021 | 1615 | 0 | +27.25(+1.72%) | |||
May 10, 2021 | 1588 | 0 | -2.25(-0.14%) | |||
May 08, 2021 | 1566 | 1600 | 1562 | 1590 | 0 | +0.00(+0.00%) |
May 07, 2021 | 1566 | 1600 | 1562 | 1590 | 0 | +0.00(+0.00%) |
May 06, 2021 | 1590 | 0 | +47.50(+3.08%) | |||
May 05, 2021 | 1542 | 0 | +4.00(+0.26%) | |||
May 04, 2021 | 1538 | 0 | +14.25(+0.94%) | |||
May 03, 2021 | 1524 | 0 | -11.75(-0.77%) | |||
May 01, 2021 | 1501 | 1537 | 1491 | 1536 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 1501 | 1537 | 1491 | 1536 | 0 | +1.50(+0.10%) |
Apr 29, 2021 | 1534 | 0 | +20.50(+1.35%) | |||
Apr 28, 2021 | 1514 | 0 | -5.75(-0.38%) | |||
Apr 27, 2021 | 1520 | 0 | -19.75(-1.28%) | |||
Apr 26, 2021 | 1539 | 0 | +22.50(+1.48%) | |||
Apr 24, 2021 | 1514 | 1526 | 1499 | 1517 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 1514 | 1526 | 1499 | 1517 | 0 | +0.75(+0.05%) |
Apr 22, 2021 | 1516 | 0 | +36.50(+2.47%) | |||
Apr 21, 2021 | 1480 | 0 | +21.75(+1.49%) | |||
Apr 20, 2021 | 1458 | 0 | +21.25(+1.48%) | |||
Apr 19, 2021 | 1436 | 0 | +14.50(+1.02%) | |||
Apr 17, 2021 | 1410 | 1430 | 1410 | 1422 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 1410 | 1430 | 1410 | 1422 | 0 | -0.50(-0.04%) |
Apr 15, 2021 | 1422 | 0 | +12.50(+0.89%) | |||
Apr 14, 2021 | 1410 | 0 | +20.50(+1.48%) | |||
Apr 13, 2021 | 1390 | 0 | +7.50(+0.54%) | |||
Apr 12, 2021 | 1382 | 0 | -21.25(-1.51%) | |||
Apr 10, 2021 | 1416 | 1419 | 1401 | 1403 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 1416 | 1419 | 1401 | 1403 | 0 | +0.25(+0.02%) |
Apr 08, 2021 | 1403 | 0 | -5.75(-0.41%) | |||
Apr 07, 2021 | 1409 | 0 | -10.00(-0.70%) | |||
Apr 06, 2021 | 1419 | 0 | +6.00(+0.42%) | |||
Apr 05, 2021 | 1413 | 0 | +10.75(+0.77%) | |||
Apr 01, 2021 | 1402 | 0 | +0.00(+0.00%) | |||
Mar 31, 2021 | 1402 | 0 | +35.25(+2.58%) | |||
Mar 30, 2021 | 1367 | 0 | -26.25(-1.88%) | |||
Mar 29, 2021 | 1393 | 0 | -8.50(-0.61%) | |||
Mar 27, 2021 | 1414 | 1419 | 1399 | 1402 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 1414 | 1419 | 1399 | 1402 | 0 | +1.00(+0.07%) |
Mar 25, 2021 | 1400 | 0 | -32.25(-2.25%) | |||
Mar 24, 2021 | 1433 | 0 | +9.50(+0.67%) | |||
Mar 23, 2021 | 1423 | 0 | +5.75(+0.41%) | |||
Mar 22, 2021 | 1418 | 0 | +1.00(+0.07%) | |||
Mar 20, 2021 | 1391 | 1418 | 1390 | 1416 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1391 | 1418 | 1390 | 1416 | 0 | +0.25(+0.02%) |
Mar 18, 2021 | 1416 | 0 | -1.50(-0.11%) | |||
Mar 17, 2021 | 1418 | 0 | -5.50(-0.39%) | |||
Mar 16, 2021 | 1423 | 0 | +3.75(+0.26%) | |||
Mar 15, 2021 | 1420 | 0 | +6.50(+0.46%) | |||
Mar 13, 2021 | 1414 | 1418 | 1392 | 1413 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 1414 | 1418 | 1392 | 1413 | 0 | -0.25(-0.02%) |
Mar 11, 2021 | 1413 | 0 | +3.50(+0.25%) | |||
Mar 10, 2021 | 1410 | 0 | -30.25(-2.10%) | |||
Mar 09, 2021 | 1440 | 0 | +6.25(+0.44%) | |||
Mar 08, 2021 | 1434 | 0 | +0.50(+0.03%) | |||
Mar 06, 2021 | 1410 | 1433 | 1403 | 1433 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 1410 | 1433 | 1403 | 1433 | 0 | +3.25(+0.23%) |
Mar 04, 2021 | 1430 | 0 | +22.50(+1.60%) | |||
Mar 03, 2021 | 1408 | 0 | -5.00(-0.35%) | |||
Mar 02, 2021 | 1412 | 0 | +21.25(+1.53%) |