Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.63	37.73	37.47	37.57	645,648	-0.25(-0.66%)
Jun 29, 2021	37.66	37.84	37.56	37.82	165,365	-0.06(-0.17%)
Jun 28, 2021	37.83	37.90	37.76	37.88	85,166	+0.10(+0.27%)
Jun 25, 2021	37.87	37.87	37.71	37.78	75,957	+0.25(+0.66%)
Jun 24, 2021	37.50	37.57	37.42	37.53	122,224	+0.38(+1.02%)
Jun 23, 2021	37.19	37.38	37.16	37.16	139,769	+0.08(+0.22%)
Jun 22, 2021	36.84	37.09	36.81	37.07	218,294	-0.08(-0.22%)
Jun 21, 2021	37.00	37.16	36.82	37.16	113,812	+0.15(+0.40%)
Jun 18, 2021	37.17	37.17	36.97	37.01	96,705	-0.27(-0.71%)
Jun 17, 2021	37.34	37.46	37.24	37.28	112,187	+0.05(+0.15%)
Jun 16, 2021	37.61	37.71	37.09	37.22	97,665	-0.41(-1.10%)
Jun 15, 2021	37.82	37.82	37.56	37.63	85,570	-0.30(-0.80%)
Jun 14, 2021	37.84	37.93	37.81	37.93	63,935	+0.15(+0.39%)
Jun 11, 2021	37.85	37.85	37.69	37.79	72,906	-0.13(-0.34%)
Jun 10, 2021	37.75	37.96	37.73	37.92	71,386	+0.37(+0.98%)
Jun 09, 2021	37.75	37.77	37.55	37.55	111,144	-0.16(-0.44%)
Jun 08, 2021	37.81	37.81	37.62	37.72	111,203	-0.23(-0.60%)
Jun 07, 2021	37.93	37.94	37.78	37.94	58,142	-0.13(-0.34%)
Jun 04, 2021	38.01	38.12	37.96	38.07	144,874	+0.32(+0.85%)
Jun 03, 2021	37.82	37.86	37.70	37.75	95,560	-0.37(-0.96%)
Jun 02, 2021	37.98	38.14	37.94	38.12	65,012	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.