Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.40	26.51	26.37	26.51	12,382	-0.07(-0.27%)
Jun 29, 2021	26.62	26.65	26.56	26.58	9,365	-0.15(-0.56%)
Jun 28, 2021	26.79	26.79	26.67	26.73	6,681	-0.10(-0.37%)
Jun 25, 2021	26.86	26.90	26.83	26.83	2,943	-0.06(-0.22%)
Jun 24, 2021	26.87	26.89	26.79	26.89	8,233	-0.56(-2.05%)
Jun 23, 2021	27.56	27.61	27.45	27.45	5,184	-0.10(-0.36%)
Jun 22, 2021	27.46	27.55	27.43	27.55	5,475	+0.08(+0.29%)
Jun 21, 2021	27.30	27.47	27.27	27.47	4,285	+0.31(+1.16%)
Jun 18, 2021	27.24	27.26	27.16	27.16	20,266	-0.31(-1.13%)
Jun 17, 2021	27.56	27.56	27.47	27.47	2,415	-0.28(-1.01%)
Jun 16, 2021	27.91	27.98	27.75	27.75	3,019	-0.20(-0.71%)
Jun 15, 2021	28.00	28.00	27.91	27.95	8,585	-0.25(-0.90%)
Jun 14, 2021	28.13	28.20	28.13	28.20	5,927	+0.07(+0.25%)
Jun 11, 2021	28.18	28.18	28.07	28.13	2,845	-0.26(-0.91%)
Jun 10, 2021	28.27	28.40	28.27	28.39	2,884	+0.22(+0.78%)
Jun 09, 2021	28.20	28.25	28.14	28.17	6,290	+0.07(+0.26%)
Jun 08, 2021	28.05	28.14	28.04	28.10	4,252	+0.18(+0.64%)
Jun 07, 2021	27.83	27.94	27.83	27.92	4,254	+0.13(+0.47%)
Jun 04, 2021	27.71	27.83	27.71	27.79	7,265	+0.16(+0.57%)
Jun 03, 2021	27.71	27.71	27.61	27.63	4,263	-0.28(-1.01%)
Jun 02, 2021	27.86	27.91	27.86	27.91	2,727	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.