Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Jun 29, 2021	0.5500	0.5500	0.4500	0.4500	26,001	-0.06(-11.76%)
Jun 25, 2021		0.5100	0.5100	0.5100	129	-0.04(-7.27%)
Jun 24, 2021	0.5500	0.5500	0.5500	0.5500	5,332	+0.00(+0.00%)
Jun 23, 2021	0.5500	0.5500	0.5500	0.5500	365	+0.00(+0.00%)
Jun 22, 2021	0.5500	0.5500	0.5500	0.5500	300	+0.00(+0.00%)
Jun 21, 2021	0.7000	0.7000	0.5500	0.5500	5,201	-0.02(-3.51%)
Jun 18, 2021	0.6000	0.6500	0.5700	0.5700	14,770	-0.08(-12.31%)
Jun 17, 2021	0.7500	0.7500	0.5900	0.6500	3,600	-0.10(-13.33%)
Jun 16, 2021	0.8000	0.8600	0.6000	0.7500	13,225	-0.11(-12.79%)
Jun 15, 2021	0.8733	0.8733	0.6500	0.8600	4,002	+0.26(+43.33%)
Jun 14, 2021	0.9000	0.9000	0.6000	0.6000	7,326	-0.30(-33.33%)
Jun 11, 2021	0.9000	0.9000	0.9000	0.9000	926	+0.25(+38.44%)
Jun 10, 2021	0.6501	0.6501	0.6501	0.6501	777	-0.23(-26.12%)
Jun 09, 2021	0.9000	0.9000	0.8800	0.8800	1,477	-0.02(-2.22%)
Jun 07, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 04, 2021	1.000	1.300	0.9000	0.9000	1,643	+0.00(+0.00%)
Jun 03, 2021	0.9000	0.9000	0.9000	0.9000	165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.