Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.75	34.08	32.75	33.52	59,528	+0.81(+2.49%)
Jun 29, 2021	33.03	33.16	32.62	32.70	32,831	+0.07(+0.20%)
Jun 28, 2021	34.31	34.32	32.63	32.64	53,179	-0.70(-2.10%)
Jun 25, 2021	34.54	34.54	33.25	33.34	150,578	-1.14(-3.30%)
Jun 24, 2021	33.58	34.62	33.36	34.47	49,050	+0.93(+2.77%)
Jun 23, 2021	33.37	34.00	33.37	33.54	43,039	+0.36(+1.08%)
Jun 22, 2021	33.60	33.60	32.87	33.18	54,627	-0.48(-1.43%)
Jun 21, 2021	32.38	33.89	32.15	33.67	74,267	+1.51(+4.68%)
Jun 18, 2021	32.69	33.16	31.91	32.16	131,507	-1.12(-3.36%)
Jun 17, 2021	34.03	34.10	32.75	33.28	86,483	-0.83(-2.44%)
Jun 16, 2021	34.51	34.67	34.00	34.11	40,143	-0.67(-1.93%)
Jun 15, 2021	34.97	35.25	34.52	34.79	55,694	-0.24(-0.68%)
Jun 14, 2021	35.01	35.29	34.24	35.02	61,145	-0.03(-0.08%)
Jun 11, 2021	35.50	35.87	34.76	35.05	39,336	-0.24(-0.67%)
Jun 10, 2021	35.70	36.01	35.15	35.29	44,480	-0.26(-0.72%)
Jun 09, 2021	35.92	36.34	35.29	35.54	38,070	-0.41(-1.13%)
Jun 08, 2021	34.28	36.12	34.28	35.95	41,033	+0.95(+2.71%)
Jun 07, 2021	34.81	35.23	34.02	35.00	61,074	+0.46(+1.34%)
Jun 04, 2021	34.10	34.80	33.62	34.54	58,639	+0.35(+1.03%)
Jun 03, 2021	33.89	34.29	33.20	34.19	61,701	-0.09(-0.25%)
Jun 02, 2021	33.84	34.51	33.00	34.27	86,105	+0.76(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.