Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.39	25.61	25.28	25.50	35,104	+0.02(+0.07%)
Jun 29, 2021	25.63	25.64	25.32	25.48	32,640	-0.07(-0.29%)
Jun 28, 2021	25.88	25.98	25.40	25.55	31,195	-0.27(-1.04%)
Jun 25, 2021	25.78	26.07	25.57	25.82	1,006,413	+0.02(+0.07%)
Jun 24, 2021	25.59	25.86	25.31	25.80	59,381	+0.18(+0.68%)
Jun 23, 2021	25.63	26.06	25.54	25.63	55,385	-0.02(-0.07%)
Jun 22, 2021	26.06	26.05	25.23	25.64	36,204	+0.15(+0.58%)
Jun 21, 2021	25.32	25.83	25.32	25.50	39,201	+0.31(+1.25%)
Jun 18, 2021	25.41	25.55	24.91	25.18	66,900	-0.57(-2.22%)
Jun 17, 2021	26.44	26.44	25.41	25.75	40,315	-0.54(-2.04%)
Jun 16, 2021	26.12	26.50	25.57	26.29	46,455	+0.24(+0.92%)
Jun 15, 2021	26.07	26.23	25.63	26.05	27,822	+0.06(+0.21%)
Jun 14, 2021	26.47	26.62	25.83	25.99	33,246	-0.48(-1.81%)
Jun 11, 2021	26.70	26.85	26.25	26.47	84,733	-0.08(-0.31%)
Jun 10, 2021	26.91	26.91	26.53	26.56	60,976	-0.20(-0.76%)
Jun 09, 2021	27.01	27.01	26.54	26.76	24,162	-0.20(-0.75%)
Jun 08, 2021	26.95	27.03	26.47	26.96	51,274	+0.05(+0.17%)
Jun 07, 2021	26.82	27.12	26.48	26.92	29,215	+0.03(+0.10%)
Jun 04, 2021	26.82	26.96	26.46	26.89	19,279	+0.09(+0.34%)
Jun 03, 2021	26.12	27.06	26.02	26.80	87,320	+0.60(+2.29%)
Jun 02, 2021	26.75	26.98	25.91	26.20	37,620	-0.47(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.