Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	116.36	117.71	115.58	117.25	136,309	+0.83(+0.71%)
Jun 29, 2021	118.68	118.95	116.40	116.42	112,338	-1.60(-1.36%)
Jun 28, 2021	117.21	119.53	116.81	118.02	165,388	-2.51(-2.08%)
Jun 25, 2021	119.61	120.60	119.23	120.52	369,150	+1.03(+0.86%)
Jun 24, 2021	119.91	119.91	117.57	119.50	177,103	+0.32(+0.27%)
Jun 23, 2021	119.76	119.97	118.83	119.18	168,816	-0.48(-0.40%)
Jun 22, 2021	121.19	121.19	119.30	119.66	103,259	-2.13(-1.75%)
Jun 21, 2021	119.62	121.97	119.62	121.80	104,418	+3.06(+2.58%)
Jun 18, 2021	118.26	119.80	117.60	118.74	309,369	-1.69(-1.40%)
Jun 17, 2021	124.25	124.25	120.15	120.42	146,100	-3.79(-3.05%)
Jun 16, 2021	124.70	125.69	123.80	124.22	161,341	-0.97(-0.77%)
Jun 15, 2021	125.33	125.98	124.40	125.18	97,001	+0.16(+0.13%)
Jun 14, 2021	126.33	126.74	124.17	125.02	210,964	-1.63(-1.28%)
Jun 11, 2021	125.79	126.68	125.24	126.65	119,664	+1.72(+1.37%)
Jun 10, 2021	126.00	126.00	124.27	124.94	112,089	+0.27(+0.21%)
Jun 09, 2021	126.09	126.09	124.29	124.67	123,089	-1.65(-1.30%)
Jun 08, 2021	123.60	126.47	122.35	126.31	180,415	+3.08(+2.50%)
Jun 07, 2021	123.97	124.45	122.31	123.23	203,964	-0.68(-0.55%)
Jun 04, 2021	123.23	124.22	122.80	123.91	165,915	+1.01(+0.82%)
Jun 03, 2021	121.85	123.14	120.43	122.90	181,536	+0.25(+0.20%)
Jun 02, 2021	124.95	124.95	122.24	122.66	135,582	-2.12(-1.70%)
Jun 01, 2021	124.72	124.99	123.94	124.78	164,820	+1.23(+1.00%)
May 28, 2021	125.06	125.17	122.37	123.55	217,499	-1.36(-1.09%)
May 27, 2021	125.07	126.73	124.16	124.91	269,470	+1.68(+1.36%)
May 26, 2021	122.82	123.61	122.17	123.23	221,481	+0.66(+0.54%)
May 25, 2021	124.30	125.36	122.41	122.57	138,742	-1.63(-1.31%)
May 24, 2021	125.53	125.53	123.64	124.20	121,877	-0.50(-0.40%)
May 21, 2021	124.35	125.90	124.12	124.70	106,686	+1.64(+1.33%)
May 20, 2021	124.18	124.18	122.44	123.06	280,708	-0.66(-0.53%)
May 19, 2021	121.97	123.80	121.19	123.72	122,923	+0.07(+0.06%)
May 18, 2021	125.62	125.74	123.58	123.65	93,157	-2.24(-1.78%)
May 17, 2021	125.00	126.25	124.22	125.89	156,282	-0.17(-0.13%)
May 14, 2021	125.58	126.67	123.73	126.06	118,857	+1.61(+1.29%)
May 13, 2021	120.06	125.37	120.01	124.45	180,075	+4.21(+3.50%)
May 12, 2021	124.01	124.30	120.21	120.24	189,614	-3.38(-2.73%)
May 11, 2021	124.80	125.88	122.97	123.62	167,029	-3.70(-2.90%)
May 10, 2021	130.76	131.32	127.24	127.32	172,592	-3.29(-2.52%)
May 07, 2021	128.05	131.48	127.48	130.61	165,153	+2.68(+2.10%)
May 06, 2021	124.92	128.01	124.92	127.93	191,642	+2.81(+2.24%)
May 05, 2021	125.97	126.86	124.61	125.12	197,387	-1.26(-1.00%)
May 04, 2021	125.64	126.93	124.77	126.38	185,591	+0.16(+0.12%)
May 03, 2021	126.96	127.67	125.56	126.23	167,145	+0.14(+0.11%)
Apr 30, 2021	127.95	128.09	125.61	126.09	173,760	-2.15(-1.68%)
Apr 29, 2021	127.70	129.01	127.09	128.24	243,043	+2.19(+1.74%)
Apr 28, 2021	125.39	126.45	124.68	126.05	131,626	+1.02(+0.81%)
Apr 27, 2021	124.13	125.36	123.33	125.03	87,622	+0.90(+0.72%)
Apr 26, 2021	124.27	125.23	123.26	124.14	87,095	+0.49(+0.40%)
Apr 23, 2021	123.59	124.41	122.95	123.64	88,858	+0.32(+0.26%)
Apr 22, 2021	124.30	125.04	122.97	123.33	163,907	-0.93(-0.75%)
Apr 21, 2021	121.36	124.67	119.87	124.25	186,977	+3.05(+2.51%)
Apr 20, 2021	122.54	123.21	120.28	121.21	156,262	-2.39(-1.93%)
Apr 19, 2021	124.12	124.12	122.63	123.59	158,106	-0.17(-0.13%)
Apr 16, 2021	124.25	125.02	122.89	123.76	180,151	+0.80(+0.65%)
Apr 15, 2021	123.08	123.08	121.94	122.96	158,318	+0.41(+0.34%)
Apr 14, 2021	122.56	124.69	122.36	122.55	215,262	+0.00(+0.00%)
Apr 13, 2021	123.53	123.76	121.82	122.55	181,925	-1.94(-1.56%)
Apr 12, 2021	123.23	124.58	122.05	124.49	175,643	+1.41(+1.15%)
Apr 09, 2021	122.19	123.20	121.86	123.08	151,343	+1.22(+1.00%)
Apr 08, 2021	121.05	121.99	119.39	121.86	144,949	+0.76(+0.63%)
Apr 07, 2021	121.29	122.48	119.96	121.10	157,221	+0.09(+0.07%)
Apr 06, 2021	120.19	123.53	120.19	121.01	447,376	+2.14(+1.80%)
Apr 05, 2021	118.88	119.72	117.88	118.87	415,648	+0.64(+0.54%)
Apr 01, 2021	117.33	118.39	116.55	118.23	189,077	+1.31(+1.12%)
Mar 31, 2021	117.23	118.43	116.46	116.92	193,282	-0.39(-0.33%)
Mar 30, 2021	118.32	118.91	116.88	117.31	131,801	-0.57(-0.49%)
Mar 29, 2021	116.15	118.75	115.73	117.88	429,365	+1.31(+1.12%)
Mar 26, 2021	116.15	117.22	114.99	116.57	163,953	+1.06(+0.92%)
Mar 25, 2021	112.28	115.68	111.17	115.50	240,520	+2.38(+2.11%)
Mar 24, 2021	112.95	116.37	112.66	113.12	263,890	+1.58(+1.41%)
Mar 23, 2021	114.00	114.78	111.00	111.55	216,249	-3.82(-3.31%)
Mar 22, 2021	117.22	117.77	113.98	115.36	248,378	-2.08(-1.77%)
Mar 19, 2021	118.32	118.91	115.31	117.44	403,789	-0.87(-0.73%)
Mar 18, 2021	120.34	121.19	118.01	118.31	267,161	-2.11(-1.75%)
Mar 17, 2021	119.16	120.42	117.74	120.42	215,781	+1.16(+0.97%)
Mar 16, 2021	121.08	121.08	117.49	119.25	253,371	-2.31(-1.90%)
Mar 15, 2021	121.73	122.78	120.50	121.57	242,700	-0.42(-0.35%)
Mar 12, 2021	118.26	121.99	118.26	121.99	323,641	+4.07(+3.45%)
Mar 11, 2021	118.60	120.71	117.74	117.92	236,362	-0.10(-0.08%)
Mar 10, 2021	115.44	119.11	115.16	118.02	169,273	+2.99(+2.60%)
Mar 09, 2021	118.16	118.16	114.66	115.03	292,122	-2.37(-2.02%)
Mar 08, 2021	117.16	118.99	116.32	117.40	224,744	+0.92(+0.79%)
Mar 05, 2021	114.22	116.94	113.32	116.49	294,385	+4.22(+3.76%)
Mar 04, 2021	112.90	114.57	110.46	112.26	332,207	-0.55(-0.49%)
Mar 03, 2021	112.14	114.13	111.13	112.81	395,013	+1.14(+1.02%)
Mar 02, 2021	112.40	112.54	110.71	111.67	184,972	-1.35(-1.19%)
Mar 01, 2021	111.16	114.14	110.79	113.02	213,397	+4.25(+3.91%)
Feb 26, 2021	109.92	110.83	108.44	108.77	306,778	-1.86(-1.68%)
Feb 25, 2021	115.94	118.00	109.80	110.63	296,231	-7.23(-6.13%)
Feb 24, 2021	115.23	117.97	115.23	117.86	405,170	+2.13(+1.84%)
Feb 23, 2021	115.97	116.12	113.49	115.73	276,419	-0.55(-0.47%)
Feb 22, 2021	114.39	117.99	114.39	116.28	306,305	+0.92(+0.79%)
Feb 19, 2021	112.67	115.76	112.38	115.36	133,783	+3.61(+3.23%)
Feb 18, 2021	112.32	112.72	111.17	111.75	193,745	-1.50(-1.32%)
Feb 17, 2021	112.76	114.13	112.25	113.25	152,731	-0.20(-0.17%)
Feb 16, 2021	114.34	114.97	112.46	113.44	119,483	-0.27(-0.23%)
Feb 12, 2021	113.23	114.25	112.94	113.71	110,115	-0.19(-0.16%)
Feb 11, 2021	112.01	114.27	111.35	113.90	178,607	+2.08(+1.86%)
Feb 10, 2021	111.47	112.19	110.86	111.82	120,842	+0.46(+0.42%)
Feb 09, 2021	111.81	111.97	110.32	111.36	109,157	-0.46(-0.41%)
Feb 08, 2021	111.53	112.39	110.47	111.82	146,978	+0.86(+0.77%)
Feb 05, 2021	112.22	112.83	110.32	110.96	172,690	-0.97(-0.86%)
Feb 04, 2021	111.24	112.16	110.23	111.93	177,448	+1.59(+1.45%)
Feb 03, 2021	107.75	110.65	107.16	110.33	185,751	+1.71(+1.58%)
Feb 02, 2021	108.02	110.13	107.42	108.62	197,050	+2.32(+2.19%)
Feb 01, 2021	103.30	106.45	102.38	106.30	278,207	+4.12(+4.04%)
Jan 29, 2021	105.52	106.16	102.05	102.17	176,346	-4.11(-3.87%)
Jan 28, 2021	104.22	107.31	103.26	106.29	335,481	+3.61(+3.52%)
Jan 27, 2021	104.77	105.10	101.94	102.67	308,068	-4.20(-3.93%)
Jan 26, 2021	111.86	112.07	106.79	106.88	192,214	-3.43(-3.11%)
Jan 25, 2021	111.45	112.19	109.20	110.31	214,884	-1.94(-1.73%)
Jan 22, 2021	112.09	112.97	111.60	112.25	127,282	-1.30(-1.14%)
Jan 21, 2021	115.65	116.02	113.15	113.55	140,170	-2.49(-2.15%)
Jan 20, 2021	117.02	117.47	115.55	116.04	122,035	-0.14(-0.12%)
Jan 19, 2021	115.17	116.63	114.82	116.18	206,161	+1.98(+1.73%)
Jan 15, 2021	114.47	114.99	113.13	114.20	251,213	-1.61(-1.39%)
Jan 14, 2021	117.25	118.18	115.22	115.82	218,456	+0.00(+0.00%)
Jan 13, 2021	116.62	116.87	114.61	115.82	155,329	-0.86(-0.73%)
Jan 12, 2021	116.10	117.77	115.91	116.67	207,341	+0.93(+0.80%)
Jan 11, 2021	113.47	116.09	112.89	115.75	124,670	+0.58(+0.50%)
Jan 08, 2021	115.41	115.71	113.30	115.17	208,447	-0.49(-0.43%)
Jan 07, 2021	116.02	117.20	114.54	115.66	325,117	-1.90(-1.62%)
Jan 06, 2021	114.36	118.48	114.36	117.56	230,202	+4.73(+4.19%)
Jan 05, 2021	109.80	113.84	109.80	112.83	181,279	+3.25(+2.96%)
Jan 04, 2021	114.78	114.78	109.02	109.59	216,380	-4.95(-4.32%)
Dec 31, 2020		114.54	114.54	114.54	96,072	+0.09(+0.08%)
Dec 30, 2020	112.32	115.28	112.32	114.45	96,072	+2.12(+1.88%)
Dec 29, 2020	114.26	114.29	112.01	112.33	134,468	-0.95(-0.84%)
Dec 28, 2020	112.45	114.10	112.12	113.28	180,977	+1.75(+1.57%)
Dec 24, 2020	111.82	111.82	109.84	111.53	70,294	+0.08(+0.07%)
Dec 23, 2020	109.79	111.92	109.79	111.45	128,555	+2.74(+2.52%)
Dec 22, 2020	108.82	109.11	107.58	108.71	189,969	+0.43(+0.40%)
Dec 21, 2020	108.30	109.64	106.57	108.28	372,273	-2.72(-2.45%)
Dec 18, 2020	111.65	113.10	110.44	110.99	530,767	-0.28(-0.26%)
Dec 17, 2020	112.37	113.00	110.81	111.28	231,690	-1.05(-0.94%)
Dec 16, 2020	114.31	114.46	111.52	112.33	217,810	-1.78(-1.56%)
Dec 15, 2020	113.04	114.22	111.26	114.11	213,448	+2.72(+2.44%)
Dec 14, 2020	115.90	116.07	111.31	111.40	259,580	-2.64(-2.31%)
Dec 11, 2020	115.22	116.15	113.70	114.04	309,623	-2.01(-1.73%)
Dec 10, 2020	116.19	117.77	115.58	116.04	273,506	-1.19(-1.02%)
Dec 09, 2020	117.34	118.89	116.84	117.23	178,907	+0.12(+0.10%)
Dec 08, 2020	116.04	117.40	115.54	117.12	205,129	+0.46(+0.40%)
Dec 07, 2020	118.63	119.04	116.00	116.65	186,139	-2.81(-2.35%)
Dec 04, 2020	118.69	120.00	117.75	119.46	178,784	+2.81(+2.41%)
Dec 03, 2020	116.41	118.07	116.36	116.65	174,301	+0.60(+0.52%)
Dec 02, 2020	113.96	116.38	113.00	116.05	291,227	+1.67(+1.46%)
Dec 01, 2020	116.23	116.96	114.25	114.38	275,433	+0.91(+0.81%)
Nov 30, 2020	118.22	118.83	112.84	113.47	410,081	-5.11(-4.31%)
Nov 27, 2020	117.93	119.09	116.96	118.57	121,797	-0.06(-0.05%)
Nov 25, 2020	119.43	119.43	116.52	118.63	608,376	-1.48(-1.23%)
Nov 24, 2020	116.16	120.30	115.99	120.11	248,573	+5.98(+5.24%)
Nov 23, 2020	111.07	114.48	110.99	114.12	207,074	+4.37(+3.99%)
Nov 20, 2020	113.80	114.00	109.53	109.75	490,446	-4.63(-4.05%)
Nov 19, 2020	112.91	115.13	111.68	114.38	403,545	+0.71(+0.62%)
Nov 18, 2020	113.46	115.99	111.85	113.67	400,188	+0.88(+0.78%)
Nov 17, 2020	109.54	112.95	108.57	112.80	343,091	+1.49(+1.34%)
Nov 16, 2020	108.18	111.34	106.86	111.30	365,901	+5.90(+5.60%)
Nov 13, 2020	102.55	105.63	102.08	105.41	154,122	+4.09(+4.04%)
Nov 12, 2020	100.92	102.67	100.63	101.32	337,813	-1.41(-1.37%)
Nov 11, 2020	105.87	105.87	102.11	102.72	283,395	-3.61(-3.39%)
Nov 10, 2020	103.64	107.07	103.13	106.33	371,033	+3.28(+3.19%)
Nov 09, 2020	104.18	104.89	101.25	103.05	464,790	+8.84(+9.38%)
Nov 06, 2020	94.23	94.99	92.49	94.21	285,458	-0.29(-0.31%)
Nov 05, 2020	92.04	95.45	92.04	94.50	339,470	+3.05(+3.33%)
Nov 04, 2020	89.58	92.99	87.85	91.46	342,819	+0.73(+0.80%)
Nov 03, 2020	89.58	91.41	88.80	90.73	290,322	+2.43(+2.75%)
Nov 02, 2020	84.56	88.88	83.99	88.30	368,726	+5.38(+6.48%)
Oct 30, 2020	82.02	83.58	81.63	82.92	471,015	+0.19(+0.23%)
Oct 29, 2020	82.26	86.61	82.00	82.74	391,248	+0.40(+0.49%)
Oct 28, 2020	84.40	85.46	82.21	82.33	266,003	-3.78(-4.39%)
Oct 27, 2020	89.16	89.16	86.05	86.12	221,384	-3.40(-3.80%)
Oct 26, 2020	91.43	91.43	88.54	89.52	230,676	-3.17(-3.41%)
Oct 23, 2020	93.36	93.87	92.30	92.69	139,168	+0.42(+0.46%)
Oct 22, 2020	91.35	93.14	91.35	92.26	225,303	+1.07(+1.17%)
Oct 21, 2020	92.53	93.34	91.14	91.19	302,427	-1.58(-1.71%)
Oct 20, 2020	92.86	95.64	92.70	92.77	226,918	+0.63(+0.68%)
Oct 19, 2020	95.53	96.11	91.99	92.14	213,400	-3.10(-3.25%)
Oct 16, 2020	95.17	96.18	94.48	95.24	152,190	+0.57(+0.60%)
Oct 15, 2020	92.42	95.03	92.21	94.67	147,514	+0.72(+0.76%)
Oct 14, 2020	93.59	95.75	93.59	93.95	156,341	+0.32(+0.35%)
Oct 13, 2020	95.79	96.61	93.53	93.63	242,188	-3.23(-3.34%)
Oct 12, 2020	96.17	97.12	95.73	96.86	262,458	+0.70(+0.73%)
Oct 09, 2020	97.76	98.25	96.06	96.17	210,685	-0.08(-0.08%)
Oct 08, 2020	94.48	96.24	94.12	96.24	194,830	+2.40(+2.56%)
Oct 07, 2020	93.88	94.84	92.82	93.85	235,309	+1.13(+1.22%)
Oct 06, 2020	94.37	95.39	92.56	92.71	234,253	-0.51(-0.55%)
Oct 05, 2020	95.17	95.77	92.52	93.23	282,470	-0.63(-0.67%)
Oct 02, 2020	90.62	94.44	90.62	93.86	196,850	+1.52(+1.65%)
Oct 01, 2020	92.54	94.25	91.86	92.33	208,293	+0.66(+0.72%)
Sep 30, 2020	92.44	93.99	91.22	91.67	213,918	-0.67(-0.72%)
Sep 29, 2020	93.47	93.81	91.94	92.34	143,653	-1.07(-1.14%)
Sep 28, 2020	93.31	95.23	93.07	93.41	165,275	+1.84(+2.01%)
Sep 25, 2020	91.14	91.96	90.69	91.57	224,621	+0.26(+0.28%)
Sep 24, 2020	91.08	92.86	89.47	91.31	218,024	+0.04(+0.04%)
Sep 23, 2020	95.96	97.43	91.19	91.27	355,398	-4.69(-4.89%)
Sep 22, 2020	95.05	96.74	94.74	95.96	325,145	+1.47(+1.56%)
Sep 21, 2020	94.21	95.84	93.54	94.49	481,367	-2.35(-2.43%)
Sep 18, 2020	97.52	98.94	96.44	96.84	688,031	-0.26(-0.27%)
Sep 17, 2020	93.05	97.72	92.76	97.11	542,304	+3.21(+3.42%)
Sep 16, 2020	91.89	95.25	91.20	93.90	740,006	+2.19(+2.39%)
Sep 15, 2020	94.09	94.57	91.52	91.71	277,049	-1.98(-2.12%)
Sep 14, 2020	93.53	95.12	93.20	93.70	378,802	+0.98(+1.06%)
Sep 11, 2020	92.06	94.18	91.92	92.71	475,435	+1.16(+1.26%)
Sep 10, 2020	95.68	95.98	91.37	91.56	250,177	-3.49(-3.68%)
Sep 09, 2020	94.72	95.57	92.96	95.05	258,881	+0.33(+0.35%)
Sep 08, 2020	97.14	97.14	94.57	94.72	288,954	-3.20(-3.27%)
Sep 04, 2020	99.95	100.33	97.27	97.91	143,395	-0.14(-0.14%)
Sep 03, 2020	102.81	103.97	97.28	98.05	208,878	-4.51(-4.40%)
Sep 02, 2020	100.55	103.03	100.23	102.56	333,164	+2.12(+2.11%)
Sep 01, 2020	99.54	100.64	98.54	100.45	339,081	+0.05(+0.05%)
Aug 31, 2020	100.82	101.40	99.91	100.40	257,139	-0.82(-0.81%)
Aug 28, 2020	101.33	101.33	100.00	101.22	123,113	+0.22(+0.21%)
Aug 27, 2020	100.83	101.93	100.12	101.00	214,668	+0.82(+0.82%)
Aug 26, 2020	100.55	100.84	98.76	100.18	198,888	-0.48(-0.48%)
Aug 25, 2020	102.10	102.21	99.85	100.66	205,592	-0.72(-0.71%)
Aug 24, 2020	99.69	101.59	99.02	101.38	258,204	+2.62(+2.65%)
Aug 21, 2020	99.16	99.98	98.32	98.76	189,256	-1.13(-1.13%)
Aug 20, 2020	99.28	100.97	99.01	99.89	240,034	-0.65(-0.64%)
Aug 19, 2020	100.71	102.25	100.21	100.53	268,078	-0.67(-0.66%)
Aug 18, 2020	103.94	104.61	101.11	101.20	393,526	-2.99(-2.87%)
Aug 17, 2020	105.95	105.95	104.08	104.19	174,109	-1.93(-1.82%)
Aug 14, 2020	103.81	107.43	103.58	106.13	217,691	+1.23(+1.17%)
Aug 13, 2020	104.97	105.93	103.93	104.90	229,432	-0.92(-0.87%)
Aug 12, 2020	107.85	108.36	105.62	105.82	322,549	-0.76(-0.71%)
Aug 11, 2020	107.22	108.55	106.00	106.58	527,759	+1.71(+1.63%)
Aug 10, 2020	101.34	105.40	101.34	104.87	387,788	+3.78(+3.74%)
Aug 07, 2020	97.85	101.15	97.18	101.09	385,749	+3.28(+3.35%)
Aug 06, 2020	96.93	98.31	96.93	97.82	422,548	+0.28(+0.29%)
Aug 05, 2020	96.17	98.06	95.02	97.53	492,882	+2.34(+2.46%)
Aug 04, 2020	90.63	95.27	89.81	95.19	616,960	+5.25(+5.84%)
Aug 03, 2020	87.81	90.77	86.35	89.94	462,453	+2.49(+2.85%)
Jul 31, 2020	87.93	88.09	86.41	87.45	285,668	-0.85(-0.97%)
Jul 30, 2020	88.29	89.24	87.85	88.30	214,306	-1.12(-1.25%)
Jul 29, 2020	89.08	89.76	88.34	89.42	157,391	+1.08(+1.22%)
Jul 28, 2020	88.34	88.88	88.00	88.34	302,383	+0.03(+0.03%)
Jul 27, 2020	89.08	89.67	87.75	88.31	272,613	-1.20(-1.34%)
Jul 24, 2020	90.55	90.75	89.13	89.51	261,922	-0.71(-0.78%)
Jul 23, 2020	89.27	91.08	89.01	90.21	161,765	+0.54(+0.60%)
Jul 22, 2020	89.04	90.73	88.77	89.67	190,948	+0.33(+0.37%)
Jul 21, 2020	88.65	90.77	88.57	89.34	152,222	+1.69(+1.93%)
Jul 20, 2020	89.66	90.05	87.07	87.65	282,275	-2.74(-3.03%)
Jul 17, 2020	89.96	91.36	89.65	90.39	201,894	+0.26(+0.28%)
Jul 16, 2020	88.78	91.34	87.96	90.13	331,224	+1.32(+1.49%)
Jul 15, 2020	86.24	89.51	85.90	88.81	560,269	+5.24(+6.27%)
Jul 14, 2020	82.75	84.33	81.74	83.57	368,649	+0.47(+0.57%)
Jul 13, 2020	85.14	86.16	83.04	83.10	279,460	-0.94(-1.12%)
Jul 10, 2020	82.13	84.46	82.13	84.04	216,162	+1.71(+2.07%)
Jul 09, 2020	85.34	85.34	81.93	82.33	429,880	-3.15(-3.68%)
Jul 08, 2020	84.45	86.36	84.38	85.48	354,949	+0.78(+0.93%)
Jul 07, 2020	86.04	87.77	84.63	84.70	526,347	-2.49(-2.86%)
Jul 06, 2020	88.51	88.56	85.77	87.19	272,382	+0.92(+1.07%)
Jul 02, 2020	87.57	88.82	85.76	86.27	194,046	+0.76(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.