Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jun 29, 2021	0.3100	0.3150	0.3100	0.3150	50,549	+0.01(+1.61%)
Jun 28, 2021	0.3100	0.3100	0.3050	0.3100	168,000	-0.01(-1.59%)
Jun 25, 2021	0.3100	0.3150	0.3100	0.3150	56,950	+0.01(+1.61%)
Jun 24, 2021	0.3150	0.3150	0.3100	0.3100	58,000	-0.01(-1.59%)
Jun 23, 2021	0.3100	0.3150	0.3100	0.3150	46,750	+0.01(+1.61%)
Jun 22, 2021	0.3200	0.3200	0.3100	0.3100	87,000	-0.01(-3.13%)
Jun 21, 2021	0.3050	0.3200	0.3000	0.3200	401,791	+0.02(+6.67%)
Jun 18, 2021	0.3000	0.3050	0.3000	0.3000	334,718	+0.00(+0.00%)
Jun 17, 2021	0.3000	0.3000	0.2950	0.3000	98,000	+0.00(+0.00%)
Jun 16, 2021	0.3050	0.3050	0.2950	0.3000	301,664	-0.01(-1.64%)
Jun 15, 2021	0.3150	0.3150	0.3000	0.3050	438,120	-0.01(-3.17%)
Jun 14, 2021	0.3300	0.3300	0.3150	0.3150	412,414	-0.02(-5.97%)
Jun 11, 2021	0.3400	0.3400	0.3300	0.3350	113,800	+0.00(+0.00%)
Jun 10, 2021	0.3400	0.3400	0.3350	0.3350	84,500	+0.00(+0.00%)
Jun 09, 2021	0.3400	0.3400	0.3350	0.3350	74,500	-0.01(-1.47%)
Jun 08, 2021	0.3400	0.3450	0.3350	0.3400	111,200	-0.00(-1.45%)
Jun 07, 2021	0.3400	0.3500	0.3400	0.3450	38,000	+0.00(+1.47%)
Jun 04, 2021	0.3300	0.3400	0.3300	0.3400	380,100	+0.01(+3.03%)
Jun 03, 2021	34.50	0.3450	0.3300	0.3300	24,851,398	-0.01(-4.35%)
Jun 02, 2021	0.3550	0.3700	0.3450	0.3450	332,441	-0.01(-2.82%)
Jun 01, 2021	0.3300	0.3550	0.3300	0.3550	481,548	+0.02(+7.58%)
May 31, 2021	0.3250	0.3300	0.3150	0.3300	1,594,675	+0.05(+17.86%)
May 28, 2021	0.2750	0.2800	0.2650	0.2800	119,800	+0.01(+3.70%)
May 27, 2021	0.2500	0.2700	0.2500	0.2700	204,790	+0.02(+5.88%)
May 26, 2021	0.2650	0.2700	0.2550	0.2550	365,783	-0.01(-1.92%)
May 25, 2021	0.2650	0.2650	0.2600	0.2600	62,490	+0.00(+0.00%)
May 21, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 20, 2021	0.2700	0.2700	0.2550	0.2700	31,641	+0.00(+0.00%)
May 19, 2021	0.2850	0.2850	0.2700	0.2700	53,000	-0.01(-1.82%)
May 18, 2021	0.2750	0.2850	0.2700	0.2750	42,007	+0.00(+0.00%)
May 17, 2021	0.2750	0.2750	0.2750	0.2750	31,500	+0.00(+0.00%)
May 14, 2021	0.2850	0.2850	0.2750	0.2750	107,500	-0.01(-1.79%)
May 13, 2021	0.2750	0.2800	0.2750	0.2800	12,300	+0.00(+0.00%)
May 12, 2021	0.2800	0.2800	0.2800	0.2800	29,000	-0.00(-1.75%)
May 11, 2021	0.2800	0.2850	0.2800	0.2850	9,500	+0.00(+1.79%)
May 10, 2021	0.2750	0.2800	0.2750	0.2800	45,275	+0.01(+1.82%)
May 06, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
May 05, 2021	0.2600	0.2700	0.2600	0.2700	49,300	+0.02(+5.88%)
May 04, 2021	0.2550	0.2600	0.2550	0.2550	86,499	+0.01(+2.00%)
May 03, 2021	0.2500	0.2500	0.2450	0.2500	198,500	+0.00(+0.00%)
Apr 30, 2021	0.2500	0.2550	0.2500	0.2500	84,500	-0.01(-1.96%)
Apr 29, 2021	0.2550	0.2550	0.2550	0.2550	4,529	+0.01(+4.08%)
Apr 28, 2021	0.2600	0.2600	0.2450	0.2450	31,000	-0.02(-5.77%)
Apr 27, 2021	0.2650	0.2650	0.2600	0.2600	4,000	-0.01(-1.89%)
Apr 26, 2021	0.2600	0.2650	0.2600	0.2650	130,500	+0.01(+3.92%)
Apr 23, 2021	0.2650	0.2650	0.2550	0.2550	24,016	-0.01(-3.77%)
Apr 22, 2021	0.2650	0.2650	0.2650	0.2650	5,000	-0.01(-3.64%)
Apr 21, 2021	0.2750	0.2750	0.2700	0.2750	10,635	+0.00(+0.00%)
Apr 20, 2021	0.2650	0.2750	0.2650	0.2750	123,500	+0.00(+0.00%)
Apr 19, 2021	0.2700	0.2750	0.2700	0.2750	24,154	+0.00(+0.00%)
Apr 16, 2021	0.2750	0.2750	0.2750	0.2750	384,505	+0.00(+0.00%)
Apr 15, 2021	0.2700	0.2750	0.2700	0.2750	358,095	+0.01(+3.77%)
Apr 14, 2021	0.2700	0.2750	0.2650	0.2650	302,703	-0.01(-3.64%)
Apr 13, 2021	0.2750	0.2750	0.2700	0.2750	43,800	+0.01(+1.85%)
Apr 12, 2021	0.2850	0.2850	0.2650	0.2700	239,629	-0.01(-3.57%)
Apr 09, 2021	0.2800	0.2800	0.2750	0.2800	182,000	+0.00(+0.00%)
Apr 08, 2021	0.2800	0.2850	0.2800	0.2800	124,500	+0.00(+0.00%)
Apr 07, 2021	0.2750	0.2800	0.2700	0.2800	89,600	+0.00(+0.00%)
Apr 06, 2021	0.2800	0.2850	0.2800	0.2800	316,300	+0.01(+1.82%)
Apr 05, 2021	0.2750	0.2750	0.2750	0.2750	15,000	+0.01(+1.85%)
Apr 01, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 31, 2021	0.2500	0.2700	0.2500	0.2700	82,850	+0.01(+3.85%)
Mar 30, 2021	0.2750	0.2750	0.2550	0.2600	141,120	-0.02(-5.45%)
Mar 29, 2021	0.2750	0.2750	0.2750	0.2750	1,000	+0.00(+0.00%)
Mar 26, 2021	0.2800	0.2800	0.2750	0.2750	18,500	+0.00(+0.00%)
Mar 25, 2021	0.2800	0.2800	0.2750	0.2750	161,800	-0.01(-3.51%)
Mar 24, 2021	0.2900	0.2900	0.2800	0.2850	46,000	+0.00(+0.00%)
Mar 23, 2021	0.2900	0.2950	0.2850	0.2850	109,250	-0.01(-1.72%)
Mar 22, 2021	0.2900	0.2900	0.2900	0.2900	85,000	-0.01(-1.69%)
Mar 19, 2021	0.2950	0.2950	0.2950	0.2950	41,999	-0.01(-1.67%)
Mar 18, 2021	0.3000	0.3000	0.3000	0.3000	249,460	+0.01(+3.45%)
Mar 17, 2021	0.2900	0.2900	0.2900	0.2900	138,800	+0.01(+1.75%)
Mar 16, 2021	0.2900	0.2900	0.2850	0.2850	7,000	+0.00(+0.00%)
Mar 15, 2021	0.2850	0.2850	0.2850	0.2850	94,580	+0.00(+0.00%)
Mar 12, 2021	0.2900	0.2900	0.2850	0.2850	60,000	-0.02(-5.00%)
Mar 11, 2021	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Mar 10, 2021	0.2900	0.3000	0.2900	0.3000	65,000	+0.01(+1.69%)
Mar 09, 2021	0.2750	0.2950	0.2750	0.2950	51,500	+0.02(+9.26%)
Mar 08, 2021	0.2800	0.2800	0.2700	0.2700	45,738	-0.01(-3.57%)
Mar 05, 2021	0.2900	0.2900	0.2800	0.2800	201,685	-0.01(-3.45%)
Mar 04, 2021	0.2900	0.2900	0.2900	0.2900	186,800	+0.00(+0.00%)
Mar 03, 2021	0.2950	0.2950	0.2900	0.2900	21,000	-0.01(-1.69%)
Mar 02, 2021	0.2900	0.2950	0.2900	0.2950	28,000	+0.01(+1.72%)
Mar 01, 2021	0.2950	0.2950	0.2900	0.2900	72,500	+0.00(+0.00%)
Feb 26, 2021	0.2900	0.2950	0.2900	0.2900	109,050	-0.01(-3.33%)
Feb 25, 2021	0.2900	0.3000	0.2900	0.3000	147,350	+0.01(+1.69%)
Feb 24, 2021	0.2900	0.3000	0.2900	0.2950	110,000	+0.00(+0.00%)
Feb 23, 2021	0.3000	0.3000	0.2950	0.2950	36,203	+0.00(+0.00%)
Feb 22, 2021	0.2900	0.2950	0.2900	0.2950	185,400	+0.01(+1.72%)
Feb 19, 2021	0.2850	0.2900	0.2850	0.2900	175,650	+0.01(+1.75%)
Feb 18, 2021	0.2900	0.2900	0.2850	0.2850	97,500	-0.01(-3.39%)
Feb 17, 2021	0.2950	0.2950	0.2950	0.2950	112,900	-0.01(-1.67%)
Feb 16, 2021	0.3000	0.3000	0.2950	0.3000	119,675	-0.01(-1.64%)
Feb 12, 2021		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 11, 2021	0.2950	0.3050	0.2950	0.3050	11,220	+0.01(+1.67%)
Feb 10, 2021	0.3050	0.3100	0.2950	0.3000	93,630	-0.01(-1.64%)
Feb 09, 2021	0.3050	0.3050	0.3050	0.3050	16,289	-0.01(-1.61%)
Feb 08, 2021	0.2950	0.3100	0.2850	0.3100	570,650	+0.02(+5.08%)
Feb 05, 2021	0.2900	0.2950	0.2850	0.2950	164,227	+0.01(+3.51%)
Feb 04, 2021	0.3000	0.3100	0.2800	0.2850	1,021,759	-0.01(-1.72%)
Feb 03, 2021	0.3050	0.3050	0.2900	0.2900	112,583	-0.02(-4.92%)
Feb 02, 2021	0.3100	0.3100	0.3050	0.3050	175,000	+0.00(+0.00%)
Feb 01, 2021	0.3000	0.3050	0.3000	0.3050	216,700	+0.01(+3.39%)
Jan 29, 2021	0.3050	0.3050	0.2950	0.2950	140,500	+0.00(+0.00%)
Jan 28, 2021	0.2950	0.3050	0.2950	0.2950	105,457	+0.00(+0.00%)
Jan 27, 2021	0.3000	0.3000	0.2850	0.2950	690,143	+0.00(+0.00%)
Jan 26, 2021	0.2950	0.2950	0.2950	0.2950	21,288	+0.01(+1.72%)
Jan 25, 2021	0.2900	0.2950	0.2900	0.2900	75,750	+0.00(+0.00%)
Jan 22, 2021	0.2850	0.2900	0.2850	0.2900	26,789	+0.00(+0.00%)
Jan 21, 2021	0.2900	0.2950	0.2850	0.2900	377,000	-0.01(-1.69%)
Jan 20, 2021	0.2900	0.2950	0.2850	0.2950	146,333	+0.01(+3.51%)
Jan 19, 2021	0.2850	0.2850	0.2850	0.2850	143,000	+0.00(+0.00%)
Jan 18, 2021	0.2850	0.2850	0.2800	0.2850	37,216	+0.00(+1.79%)
Jan 15, 2021	0.2950	0.2950	0.2800	0.2800	42,055	-0.01(-5.08%)
Jan 14, 2021	0.2900	0.2950	0.2900	0.2950	38,676	+0.01(+3.51%)
Jan 13, 2021	0.2900	0.2900	0.2850	0.2850	20,700	+0.00(+0.00%)
Jan 12, 2021	0.2850	0.2850	0.2750	0.2850	59,352	-0.01(-1.72%)
Jan 11, 2021	0.2900	0.2900	0.2850	0.2900	38,681	-0.01(-1.69%)
Jan 08, 2021	0.2950	0.3000	0.2900	0.2950	135,200	-0.01(-3.28%)
Jan 07, 2021	0.3050	0.3100	0.2950	0.3050	155,150	-0.01(-1.61%)
Jan 06, 2021	0.3150	0.3150	0.3100	0.3100	86,232	-0.01(-1.59%)
Jan 05, 2021	0.3150	0.3150	0.3100	0.3150	91,800	-0.01(-1.56%)
Jan 04, 2021	0.3100	0.3200	0.3100	0.3200	202,236	+0.01(+3.23%)
Dec 31, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 30, 2020	0.3200	0.3200	0.3100	0.3100	133,700	+0.00(+0.00%)
Dec 29, 2020	0.3100	0.3200	0.3050	0.3100	580,850	+0.00(+0.00%)
Dec 24, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 23, 2020	0.3000	0.3100	0.3000	0.3100	834,153	+0.02(+5.08%)
Dec 22, 2020	0.3100	0.3100	0.2950	0.2950	39,486	-0.02(-4.84%)
Dec 21, 2020	0.3000	0.3150	0.2950	0.3100	432,725	+0.00(+0.00%)
Dec 18, 2020	0.3000	0.3100	0.3000	0.3100	208,428	+0.01(+3.33%)
Dec 17, 2020	0.3000	0.3050	0.2950	0.3000	464,000	+0.00(+0.00%)
Dec 16, 2020	0.3000	0.3000	0.2950	0.3000	48,500	+0.01(+3.45%)
Dec 15, 2020	0.2850	0.3000	0.2850	0.2900	110,596	-0.01(-1.69%)
Dec 14, 2020	0.3000	0.3000	0.2900	0.2950	79,499	-0.01(-1.67%)
Dec 11, 2020	0.3000	0.3050	0.2950	0.3000	572,989	+0.00(+0.00%)
Dec 10, 2020	0.3000	0.3050	0.2950	0.3000	605,850	+0.00(+0.00%)
Dec 09, 2020	0.3100	0.3100	0.2950	0.3000	334,395	-0.01(-3.23%)
Dec 08, 2020	0.3000	0.3150	0.3000	0.3100	460,500	+0.02(+6.90%)
Dec 07, 2020	0.3000	0.3100	0.2850	0.2900	498,001	-0.01(-1.69%)
Dec 04, 2020	0.3000	0.3000	0.2950	0.2950	56,700	-0.02(-4.84%)
Dec 03, 2020	0.3150	0.3150	0.3050	0.3100	557,750	-0.01(-1.59%)
Dec 02, 2020	0.3150	0.3200	0.3050	0.3150	647,750	+0.01(+1.61%)
Dec 01, 2020	0.3050	0.3100	0.3050	0.3100	33,807	+0.01(+3.33%)
Nov 30, 2020	0.2950	0.3000	0.2950	0.3000	29,141	+0.01(+1.69%)
Nov 27, 2020	0.2950	0.3000	0.2950	0.2950	51,500	-0.01(-1.67%)
Nov 26, 2020	0.3000	0.3000	0.3000	0.3000	13,500	+0.00(+0.00%)
Nov 25, 2020	0.3000	0.3050	0.3000	0.3000	163,000	+0.01(+1.69%)
Nov 24, 2020	0.2900	0.3000	0.2900	0.2950	218,950	-0.01(-1.67%)
Nov 23, 2020	0.3050	0.3050	0.3000	0.3000	129,290	-0.01(-3.23%)
Nov 20, 2020	0.3200	0.3200	0.3100	0.3100	50,000	-0.00(-0.96%)
Nov 19, 2020	0.3000	0.3200	0.3000	0.3130	174,100	+0.02(+6.10%)
Nov 18, 2020	0.3100	0.3100	0.2850	0.2950	778,602	-0.02(-4.84%)
Nov 17, 2020	0.3150	0.3230	0.3100	0.3100	490,270	-0.01(-1.59%)
Nov 16, 2020	0.3350	0.3350	0.3150	0.3150	103,060	-0.02(-4.55%)
Nov 13, 2020	0.3300	0.3350	0.3300	0.3300	55,526	-0.01(-2.94%)
Nov 12, 2020	0.3400	0.3400	0.3300	0.3400	314,000	+0.00(+0.00%)
Nov 11, 2020	0.3400	0.3400	0.3400	0.3400	124,700	-0.00(-1.45%)
Nov 10, 2020	0.3450	0.3500	0.3400	0.3450	427,700	-0.01(-1.43%)
Nov 09, 2020	0.3500	0.3600	0.3450	0.3500	495,327	+0.00(+0.00%)
Nov 06, 2020	0.3550	0.3550	0.3450	0.3500	53,000	+0.00(+0.00%)
Nov 05, 2020	0.3550	0.3550	0.3500	0.3500	428,834	+0.01(+2.94%)
Nov 04, 2020	0.3400	0.3500	0.3350	0.3400	258,012	+0.00(+0.00%)
Nov 03, 2020	0.3300	0.3500	0.3300	0.3400	167,236	+0.02(+4.62%)
Nov 02, 2020	0.3200	0.3300	0.3200	0.3250	354,299	+0.01(+1.56%)
Oct 30, 2020	0.3250	0.3250	0.3150	0.3200	159,890	+0.00(+0.00%)
Oct 29, 2020	0.3250	0.3250	0.3200	0.3200	136,059	-0.01(-1.54%)
Oct 28, 2020	0.3450	0.3500	0.3250	0.3250	1,997,865	-0.02(-7.14%)
Oct 27, 2020	0.3550	0.3550	0.3500	0.3500	60,521	+0.00(+0.00%)
Oct 26, 2020	0.3550	0.3550	0.3500	0.3500	220,502	-0.01(-2.78%)
Oct 23, 2020	0.3600	0.3650	0.3550	0.3600	19,294	+0.00(+0.00%)
Oct 22, 2020	0.3600	0.3600	0.3550	0.3600	165,223	+0.00(+0.00%)
Oct 21, 2020	0.3600	0.3700	0.3600	0.3600	64,500	+0.00(+0.00%)
Oct 20, 2020	0.3650	0.3650	0.3500	0.3600	157,139	+0.00(+0.00%)
Oct 19, 2020	0.3600	0.3600	0.3500	0.3600	85,382	+0.01(+1.41%)
Oct 16, 2020	0.3650	0.3650	0.3550	0.3550	101,254	-0.01(-1.39%)
Oct 15, 2020	0.3500	0.3650	0.3500	0.3600	87,371	-0.01(-1.37%)
Oct 14, 2020	0.3550	0.3700	0.3500	0.3650	244,600	+0.01(+2.82%)
Oct 13, 2020	0.3350	0.3550	0.3350	0.3550	1,784,931	+0.01(+4.41%)
Oct 09, 2020		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Oct 08, 2020	0.3350	0.3350	0.3300	0.3350	191,077	+0.00(+0.00%)
Oct 07, 2020	0.3200	0.3350	0.3200	0.3350	204,729	+0.01(+3.08%)
Oct 06, 2020	0.3400	0.3400	0.3250	0.3250	414,227	-0.01(-1.52%)
Oct 05, 2020	0.3250	0.3300	0.3200	0.3300	174,501	+0.00(+0.00%)
Oct 02, 2020	0.3300	0.3300	0.3250	0.3300	321,968	+0.00(+0.00%)
Oct 01, 2020	0.3250	0.3350	0.3250	0.3300	171,455	+0.01(+1.54%)
Sep 30, 2020	0.3250	0.3300	0.3250	0.3250	129,169	+0.00(+0.00%)
Sep 29, 2020	0.3450	0.3550	0.3150	0.3250	656,524	-0.02(-4.41%)
Sep 28, 2020	0.3400	0.3400	0.3200	0.3400	429,883	+0.00(+0.00%)
Sep 25, 2020	0.3300	0.3400	0.3250	0.3400	349,373	+0.02(+4.62%)
Sep 24, 2020	0.3200	0.3350	0.3100	0.3250	360,320	+0.01(+1.56%)
Sep 23, 2020	0.3350	0.3430	0.3200	0.3200	856,925	-0.02(-5.88%)
Sep 22, 2020	0.3400	0.3500	0.3400	0.3400	995,685	+0.00(+0.00%)
Sep 21, 2020	0.3600	0.3650	0.3400	0.3400	661,437	-0.03(-8.11%)
Sep 18, 2020	0.3600	0.3800	0.3500	0.3700	211,277	+0.01(+2.78%)
Sep 17, 2020	0.3350	0.3600	0.3350	0.3600	327,130	+0.01(+2.86%)
Sep 16, 2020	0.3300	0.3500	0.3300	0.3500	2,570,799	+0.02(+7.69%)
Sep 15, 2020	0.3500	0.3500	0.3200	0.3250	507,953	-0.02(-4.41%)
Sep 14, 2020	0.3300	0.3400	0.3280	0.3400	333,027	+0.02(+6.25%)
Sep 11, 2020	0.3000	0.3250	0.3000	0.3200	715,335	+0.02(+6.67%)
Sep 10, 2020	0.2950	0.3000	0.2950	0.3000	718,733	+0.00(+0.00%)
Sep 09, 2020	0.2950	0.3000	0.2950	0.3000	589,310	+0.01(+1.69%)
Sep 08, 2020	0.2900	0.3000	0.2900	0.2950	435,185	+0.01(+1.72%)
Sep 04, 2020		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Sep 03, 2020	0.3000	0.3100	0.2850	0.2850	2,213,031	-0.02(-5.00%)
Sep 02, 2020	0.3100	0.3100	0.3000	0.3000	2,056,209	-0.01(-3.23%)
Sep 01, 2020	0.3100	0.3150	0.3100	0.3100	400,094	+0.00(+0.00%)
Aug 31, 2020	0.3000	0.3150	0.2950	0.3100	1,068,971	+0.02(+5.08%)
Aug 28, 2020	0.2950	0.3050	0.2950	0.2950	898,125	+0.01(+1.72%)
Aug 27, 2020	0.2900	0.2950	0.2900	0.2900	315,203	+0.00(+0.00%)
Aug 26, 2020	0.2750	0.2950	0.2700	0.2900	509,985	+0.02(+7.41%)
Aug 25, 2020	0.2750	0.2800	0.2700	0.2700	330,747	+0.00(+0.00%)
Aug 24, 2020	0.2750	0.2750	0.2650	0.2700	338,638	+0.00(+0.00%)
Aug 21, 2020	0.2850	0.2900	0.2700	0.2700	222,686	-0.01(-5.26%)
Aug 20, 2020	0.2850	0.2950	0.2850	0.2850	191,924	-0.01(-1.72%)
Aug 19, 2020	0.3000	0.3050	0.2900	0.2900	360,757	-0.01(-3.33%)
Aug 18, 2020	0.3100	0.3150	0.2950	0.3000	653,705	-0.01(-1.64%)
Aug 17, 2020	0.3300	0.3350	0.3050	0.3050	706,950	-0.01(-1.61%)
Aug 14, 2020	0.3050	0.3200	0.2950	0.3100	630,552	+0.02(+6.90%)
Aug 13, 2020	0.2750	0.3000	0.2650	0.2900	945,254	+0.02(+9.43%)
Aug 12, 2020	0.2750	0.3050	0.2650	0.2650	1,548,166	-0.01(-1.85%)
Aug 11, 2020	0.2950	0.2950	0.2650	0.2700	1,292,570	-0.04(-12.90%)
Aug 10, 2020	0.3150	0.3200	0.3050	0.3100	166,742	+0.01(+1.64%)
Aug 07, 2020	0.3050	0.3200	0.2950	0.3050	703,238	+0.01(+1.67%)
Aug 06, 2020	0.3400	0.3400	0.2950	0.3000	561,964	-0.04(-10.45%)
Aug 05, 2020	0.3400	0.3600	0.3350	0.3350	1,077,050	+0.00(+0.00%)
Aug 04, 2020	0.3450	0.3500	0.3350	0.3350	517,619	-0.01(-2.90%)
Jul 31, 2020		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Jul 30, 2020	0.3150	0.3300	0.3100	0.3300	351,342	+0.02(+6.45%)
Jul 29, 2020	0.3100	0.3200	0.3050	0.3100	504,025	-0.01(-3.13%)
Jul 28, 2020	0.3450	0.3450	0.3200	0.3200	694,204	-0.03(-8.57%)
Jul 27, 2020	0.3750	0.3800	0.3450	0.3500	1,085,658	+0.01(+4.48%)
Jul 24, 2020	0.3450	0.3600	0.3250	0.3350	530,833	+0.01(+1.52%)
Jul 23, 2020	0.4150	0.4150	0.3250	0.3300	3,143,275	-0.03(-9.59%)
Jul 22, 2020	0.4000	0.4050	0.3500	0.3650	392,855	-0.01(-2.67%)
Jul 21, 2020	0.3500	0.4000	0.3450	0.3750	1,607,886	+0.07(+20.97%)
Jul 20, 2020	0.3450	0.3750	0.3100	0.3100	234,188	-0.03(-7.46%)
Jul 17, 2020	0.3600	0.3700	0.3350	0.3350	185,280	-0.03(-9.46%)
Jul 16, 2020	0.2850	0.4000	0.2800	0.3700	778,310	+0.09(+29.82%)
Jul 15, 2020	0.2700	0.2900	0.2700	0.2850	171,243	+0.01(+5.56%)
Jul 14, 2020	0.2650	0.2700	0.2650	0.2700	26,986	+0.00(+0.00%)
Jul 13, 2020	0.2800	0.2900	0.2700	0.2700	134,258	+0.00(+0.00%)
Jul 10, 2020	0.2700	0.2800	0.2650	0.2700	163,600	+0.00(+0.00%)
Jul 09, 2020	0.2700	0.2750	0.2600	0.2700	119,465	+0.00(+0.00%)
Jul 08, 2020	0.2950	0.3000	0.2700	0.2700	189,790	-0.02(-6.90%)
Jul 07, 2020	0.2850	0.3000	0.2700	0.2900	447,531	+0.01(+3.57%)
Jul 06, 2020	0.2400	0.2900	0.2400	0.2800	1,107,816	+0.05(+19.15%)
Jul 03, 2020	0.2350	0.2400	0.2350	0.2350	128,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.