Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 0.3050 0.3050 0.3050 0 -0.14(-30.68%)
Jun 08, 2021 0.4400 0.4400 0.4400 0 +0.12(+37.50%)
Jun 07, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 25, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 17, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 14, 2021 0.4000 0.4000 0.3200 0.3250 6,646 -0.08(-18.75%)
May 13, 2021 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 12, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 11, 2021 0.4000 0.4000 0.4000 0.4000 4,500 +0.05(+14.29%)
May 10, 2021 0.3650 0.3650 0.3500 0.3500 8,000 -0.02(-4.11%)
May 07, 2021 0.3650 0.3650 0.3650 0.3650 1,982 -0.16(-29.81%)
May 05, 2021 0.5200 0.5200 0.5200 300 +0.00(+0.00%)
Apr 29, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 23, 2021 0.5300 0.5300 0.5300 0.5300 610 -0.11(-17.19%)
Apr 22, 2021 0.6400 0.6400 0.6400 0.6400 2,000 +0.53(+481.82%)
Apr 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 36,800 +0.01(+11.11%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 6,300 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 05, 2021 0.1000 0.1000 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.0900 0.0900 17,000 -0.02(-18.18%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 62,500 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 24,860 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1000 0.0950 0.1000 134,019 +0.01(+5.26%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 1,997 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0800 56,600 -0.01(-15.79%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 01, 2021 0.0850 0.0950 0.0800 0.0950 37,250 +0.02(+26.67%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 20,999 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 5,300 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0750 13,300 +0.00(+0.00%)
Feb 22, 2021 0.0750 0.0750 0.0750 0.0750 41,500 +0.00(+7.14%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 48,500 -0.00(-6.67%)
Feb 16, 2021 0.0750 0.0750 0.0750 334 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0700 0.0600 0.0700 85,350 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0700 0.0600 0.0700 32,500 +0.01(+16.67%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 9,488 -0.01(-7.69%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jan 29, 2021 0.0600 0.0650 0.0600 0.0650 9,500 +0.01(+8.33%)
Jan 28, 2021 0.0600 0.0650 0.0600 0.0600 61,100 -0.01(-7.69%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0650 54,500 +0.01(+8.33%)
Jan 26, 2021 0.0700 0.0700 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0600 0.0600 23,768 +0.00(+0.00%)
Jan 22, 2021 0.0700 0.0700 0.0600 0.0600 14,427 -0.01(-7.69%)
Jan 21, 2021 0.0600 0.0650 0.0600 0.0650 79,000 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0500 0.0650 50,620 +0.01(+8.33%)
Jan 19, 2021 0.0600 0.0700 0.0600 0.0600 45,400 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0600 0.0500 0.0600 94,400 +0.01(+33.33%)
Jan 15, 2021 0.0500 0.0500 0.0450 0.0450 104,800 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0450 133,465 +0.01(+28.57%)
Jan 12, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 15,400 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0300 0.0250 0.0300 30,750 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0300 0.0250 0.0300 163,000 +0.00(+0.00%)
Nov 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2020 0.0250 0.0350 0.0250 0.0350 55,000 +0.01(+40.00%)
Nov 13, 2020 0.0350 0.0350 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 10, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 2,400 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0350 0.0250 0.0350 167,999 -0.00(-12.50%)
Oct 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0250 0.0300 279,500 -0.01(-25.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 17,319 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 141,000 -0.01(-14.29%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 45 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0450 0.0400 0.0450 94,340 +0.02(+80.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 33,550 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.