Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 41,000 | +0.00(+5.00%) |
Jun 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,500 | -0.00(-4.76%) |
Jun 25, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 66,500 | +0.00(+5.00%) |
Jun 24, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 32,000 | -0.00(-4.76%) |
Jun 23, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 48,786 | +0.00(+5.00%) |
Jun 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,483 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 101,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 296,400 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 266,000 | +0.01(+5.26%) |
Jun 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | -0.01(-5.00%) |
Jun 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,100 | +0.01(+5.26%) |
Jun 11, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,500 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 121,946 | +0.01(+5.56%) |
Jun 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 34,300 | -0.01(-5.26%) |
Jun 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 77,700 | +0.01(+5.56%) |
Jun 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 69,000 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 02, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 110,210 | -0.01(-10.53%) |
Jun 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | -0.01(-5.00%) |
May 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,100 | +0.01(+5.26%) |
May 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 115,158 | +0.01(+5.56%) |
May 27, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 99,500 | -0.01(-5.26%) |
May 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,300 | +0.00(+0.00%) |
May 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,093 | +0.00(+0.00%) |
May 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,000 | +0.00(+5.88%) |
May 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,050 | -0.00(-5.56%) |
May 14, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,000 | +0.00(+5.88%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
May 12, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,000 | +0.00(+5.88%) |
May 11, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 109,650 | +0.00(+0.00%) |
May 10, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 24,000 | -0.00(-5.56%) |
May 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
May 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | +0.01(+6.25%) |
May 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 86,000 | -0.01(-5.88%) |
Apr 30, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 43,000 | -0.00(-5.56%) |
Apr 29, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 59,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 74,000 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 28,250 | +0.01(+11.11%) |
Apr 26, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 75,205 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 355,442 | +0.01(+20.00%) |
Apr 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 650 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 266,200 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Apr 13, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 119 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,300 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,097 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 2 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,399 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 57,501 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,750 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,750 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,366 | -0.01(-15.00%) |
Mar 24, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 39,000 | +0.01(+11.11%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 80,721 | +0.00(+5.88%) |
Mar 19, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 192,231 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 64,400 | -0.00(-5.56%) |
Mar 17, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 33,000 | +0.00(+5.88%) |
Mar 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 137,458 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 157,188 | +0.01(+6.25%) |
Mar 12, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 101,600 | +0.01(+6.67%) |
Mar 11, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,000 | -0.01(-6.25%) |
Mar 10, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 96,000 | +0.01(+6.67%) |
Mar 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 143,000 | +0.00(+7.14%) |
Mar 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,800 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,014 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 181,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 362,000 | -0.00(-6.67%) |
Feb 18, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 268,367 | +0.00(+7.14%) |
Feb 17, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,095 | +0.01(+7.69%) |
Feb 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,093 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 170,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 44,200 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 241,500 | -0.01(-12.50%) |
Feb 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.01(+6.67%) |
Feb 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 17,000 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 86,070 | -0.01(-6.25%) |
Jan 28, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 64,500 | +0.01(+14.29%) |
Jan 27, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 140,585 | -0.01(-12.50%) |
Jan 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 174,500 | -0.01(-5.88%) |
Jan 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 98,999 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 71,700 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 22,000 | -0.00(-5.56%) |
Jan 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Jan 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,180 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,242 | -0.00(-5.56%) |
Jan 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 144,970 | -0.01(-5.26%) |
Jan 11, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,250 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 205,666 | +0.01(+5.56%) |
Jan 07, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 291,050 | +0.01(+12.50%) |
Jan 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,771 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 175,250 | +0.01(+6.67%) |
Jan 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 94,954 | +0.00(+7.14%) |
Dec 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 70,900 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 109,185 | +0.01(+18.18%) |
Dec 22, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 292,630 | -0.01(-15.38%) |
Dec 21, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 120,015 | -0.01(-7.14%) |
Dec 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,400 | +0.01(+7.69%) |
Dec 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,815 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 18,185 | -0.01(-7.14%) |
Dec 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Dec 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 55,550 | -0.01(-6.25%) |
Dec 04, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 51,238 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 38,599 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 225,052 | +0.01(+23.08%) |
Nov 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 285 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 38,900 | -0.01(-7.14%) |
Nov 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,000 | +0.01(+7.69%) |
Nov 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 30, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 5 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | -0.00(-8.33%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 270 | -0.01(-7.69%) |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 160 | +0.01(+18.18%) |
Oct 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 141,050 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 240 | -0.00(-8.33%) |
Oct 13, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 3,367 | -0.01(-14.29%) |
Oct 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 460 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
Oct 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7 | +0.00(+7.14%) |
Oct 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | -0.00(-6.67%) |
Sep 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 28, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 300 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 26 | -0.01(-5.88%) |
Sep 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 120 | -0.00(-5.56%) |
Sep 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 880 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 257,600 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 550 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26 | +0.00(+5.88%) |
Sep 17, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 228,000 | -0.00(-5.56%) |
Sep 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 14, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 2,305 | -0.00(-5.56%) |
Sep 11, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 110 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 466 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+5.88%) |
Sep 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 2,031 | -0.00(-5.56%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,130 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,350 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 390 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,455 | -0.01(-10.53%) |
Aug 28, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 12 | +0.01(+11.76%) |
Aug 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,473 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 275,100 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,398 | -0.00(-5.56%) |
Aug 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,627 | -0.01(-5.26%) |
Aug 21, 2020 | 0.0900 | 0.1200 | 0.0850 | 0.0950 | 23,310 | +0.01(+11.76%) |
Aug 20, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 21,482 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 739,992 | +0.01(+6.25%) |
Aug 18, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 330,219 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 96,099 | -0.01(-5.88%) |
Aug 14, 2020 | 0.0850 | 0.0850 | 0.0650 | 0.0850 | 1,312,281 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 166,200 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 435,900 | -0.01(-10.53%) |
Aug 11, 2020 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 446,085 | +0.01(+11.76%) |
Aug 10, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 296,509 | -0.00(-5.56%) |
Aug 07, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 342,187 | -0.01(-10.00%) |
Aug 06, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 349,122 | +0.01(+5.26%) |
Aug 05, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 5,893 | +0.01(+18.75%) |
Aug 04, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 517,873 | -0.01(-15.79%) |
Jul 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jul 30, 2020 | 0.1100 | 0.1300 | 0.0900 | 0.1050 | 24,620 | -0.01(-4.55%) |
Jul 29, 2020 | 0.1550 | 0.1800 | 0.1050 | 0.1100 | 88,066 | -0.03(-21.43%) |
Jul 28, 2020 | 0.0500 | 0.2050 | 0.0450 | 0.1400 | 230,276 | +0.11(+366.67%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,640 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+0.00%) |