Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 87.59 | 87.81 | 87.49 | 87.65 | 30,193 | +0.05(+0.06%) |
Jun 29, 2021 | 88.04 | 88.27 | 87.49 | 87.60 | 28,303 | -0.13(-0.15%) |
Jun 28, 2021 | 88.72 | 88.72 | 87.31 | 87.73 | 60,342 | -0.94(-1.06%) |
Jun 25, 2021 | 88.10 | 88.70 | 88.10 | 88.67 | 38,185 | +0.84(+0.95%) |
Jun 24, 2021 | 87.47 | 87.90 | 87.16 | 87.83 | 29,117 | +0.80(+0.92%) |
Jun 23, 2021 | 87.11 | 87.39 | 86.92 | 87.03 | 41,345 | +0.09(+0.10%) |
Jun 22, 2021 | 86.94 | 87.09 | 86.29 | 86.95 | 27,306 | +0.09(+0.11%) |
Jun 21, 2021 | 85.41 | 86.85 | 85.41 | 86.85 | 53,274 | +2.01(+2.37%) |
Jun 18, 2021 | 85.61 | 85.91 | 84.82 | 84.85 | 62,102 | -1.72(-1.99%) |
Jun 17, 2021 | 87.87 | 87.93 | 85.94 | 86.57 | 41,801 | -1.36(-1.55%) |
Jun 16, 2021 | 88.35 | 88.38 | 87.63 | 87.93 | 22,491 | -0.61(-0.69%) |
Jun 15, 2021 | 88.81 | 88.81 | 88.02 | 88.54 | 23,471 | -0.07(-0.08%) |
Jun 14, 2021 | 89.57 | 89.57 | 88.33 | 88.60 | 22,341 | -0.80(-0.90%) |
Jun 11, 2021 | 89.09 | 89.41 | 88.92 | 89.41 | 23,278 | +0.65(+0.74%) |
Jun 10, 2021 | 89.23 | 89.23 | 88.57 | 88.75 | 27,325 | +0.00(+0.00%) |
Jun 09, 2021 | 89.51 | 89.51 | 88.75 | 88.75 | 27,785 | -0.54(-0.61%) |
Jun 08, 2021 | 88.80 | 89.42 | 88.25 | 89.29 | 25,424 | +0.77(+0.87%) |
Jun 07, 2021 | 88.88 | 88.88 | 88.40 | 88.53 | 33,539 | -0.09(-0.10%) |
Jun 04, 2021 | 88.57 | 88.66 | 88.12 | 88.61 | 32,985 | +0.47(+0.53%) |
Jun 03, 2021 | 88.19 | 88.32 | 87.56 | 88.15 | 37,357 | -0.50(-0.56%) |
Jun 02, 2021 | 89.31 | 89.31 | 88.46 | 88.65 | 34,313 | -0.47(-0.53%) |
Jun 01, 2021 | 89.22 | 89.22 | 88.72 | 89.11 | 48,140 | +0.51(+0.57%) |
May 28, 2021 | 89.05 | 89.05 | 88.17 | 88.61 | 31,434 | +0.09(+0.10%) |
May 27, 2021 | 88.51 | 88.70 | 88.37 | 88.52 | 66,624 | +0.60(+0.68%) |
May 26, 2021 | 87.45 | 87.97 | 87.45 | 87.92 | 26,330 | +0.82(+0.94%) |
May 25, 2021 | 88.19 | 88.31 | 87.10 | 87.10 | 46,040 | -0.64(-0.73%) |
May 24, 2021 | 87.91 | 88.04 | 87.50 | 87.74 | 50,359 | +0.42(+0.48%) |
May 21, 2021 | 87.80 | 87.89 | 87.20 | 87.32 | 20,084 | +0.19(+0.22%) |
May 20, 2021 | 86.96 | 87.32 | 86.60 | 87.13 | 36,130 | +0.37(+0.43%) |
May 19, 2021 | 86.03 | 86.78 | 85.48 | 86.75 | 51,030 | -0.58(-0.66%) |
May 18, 2021 | 88.35 | 88.37 | 87.32 | 87.33 | 46,712 | -0.94(-1.07%) |
May 17, 2021 | 87.97 | 88.32 | 87.36 | 88.27 | 40,910 | -0.08(-0.09%) |
May 14, 2021 | 87.69 | 88.50 | 87.38 | 88.35 | 41,327 | +1.45(+1.66%) |
May 13, 2021 | 85.58 | 87.29 | 85.58 | 86.91 | 169,375 | +1.65(+1.93%) |
May 12, 2021 | 87.34 | 87.82 | 85.28 | 85.26 | 73,677 | -2.74(-3.12%) |
May 11, 2021 | 87.36 | 88.35 | 87.17 | 88.00 | 67,509 | -0.80(-0.90%) |
May 10, 2021 | 90.00 | 90.21 | 88.80 | 88.80 | 79,985 | -1.04(-1.16%) |
May 07, 2021 | 88.73 | 89.88 | 88.73 | 89.85 | 40,683 | +0.96(+1.08%) |
May 06, 2021 | 88.64 | 88.89 | 87.61 | 88.89 | 32,171 | +0.47(+0.53%) |
May 05, 2021 | 88.78 | 89.06 | 87.89 | 88.42 | 55,399 | -0.18(-0.21%) |
May 04, 2021 | 88.40 | 88.60 | 87.75 | 88.60 | 49,953 | -0.32(-0.36%) |
May 03, 2021 | 89.22 | 89.41 | 88.75 | 88.92 | 65,585 | +0.52(+0.59%) |
Apr 30, 2021 | 89.07 | 89.14 | 88.22 | 88.40 | 110,957 | -1.21(-1.35%) |
Apr 29, 2021 | 90.24 | 90.24 | 89.10 | 89.61 | 71,997 | +0.02(+0.03%) |
Apr 28, 2021 | 89.64 | 89.84 | 89.41 | 89.58 | 44,478 | -0.05(-0.05%) |
Apr 27, 2021 | 89.67 | 89.80 | 89.34 | 89.63 | 38,058 | +0.16(+0.18%) |
Apr 26, 2021 | 89.56 | 89.70 | 89.33 | 89.47 | 61,730 | +0.38(+0.43%) |
Apr 23, 2021 | 87.85 | 89.38 | 87.85 | 89.08 | 81,604 | +1.50(+1.72%) |
Apr 22, 2021 | 88.17 | 88.65 | 87.39 | 87.58 | 59,290 | -0.37(-0.43%) |
Apr 21, 2021 | 86.50 | 87.96 | 86.26 | 87.95 | 57,396 | +1.51(+1.75%) |
Apr 20, 2021 | 87.50 | 87.67 | 85.98 | 86.44 | 99,349 | -1.31(-1.49%) |
Apr 19, 2021 | 88.16 | 88.22 | 87.30 | 87.75 | 85,589 | -0.49(-0.56%) |
Apr 16, 2021 | 88.04 | 88.45 | 87.83 | 88.24 | 68,281 | +0.65(+0.74%) |
Apr 15, 2021 | 87.70 | 87.70 | 86.89 | 87.59 | 34,665 | +0.63(+0.73%) |
Apr 14, 2021 | 86.68 | 87.67 | 86.68 | 86.96 | 64,013 | +0.49(+0.56%) |
Apr 13, 2021 | 86.94 | 86.94 | 85.99 | 86.48 | 54,773 | -0.37(-0.43%) |
Apr 12, 2021 | 86.69 | 86.98 | 86.43 | 86.84 | 66,033 | +0.26(+0.30%) |
Apr 09, 2021 | 86.23 | 86.65 | 86.01 | 86.59 | 64,742 | +0.39(+0.45%) |
Apr 08, 2021 | 86.26 | 86.26 | 85.38 | 86.19 | 46,504 | +0.39(+0.46%) |
Apr 07, 2021 | 86.43 | 86.51 | 85.69 | 85.80 | 59,475 | -0.68(-0.78%) |
Apr 06, 2021 | 86.67 | 87.07 | 86.40 | 86.48 | 67,398 | +0.06(+0.07%) |
Apr 05, 2021 | 86.83 | 86.92 | 85.99 | 86.42 | 75,090 | +0.61(+0.71%) |