Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.01	42.53	41.69	42.26	106,205	+0.09(+0.22%)
Jun 29, 2021	42.92	43.50	41.74	42.17	44,849	-0.67(-1.57%)
Jun 28, 2021	45.33	45.33	42.23	42.84	110,062	-2.69(-5.90%)
Jun 25, 2021	43.53	45.53	43.45	45.53	413,375	+2.19(+5.05%)
Jun 24, 2021	43.39	44.01	43.22	43.34	53,342	+0.24(+0.55%)
Jun 23, 2021	42.76	43.66	42.60	43.11	134,802	+0.31(+0.72%)
Jun 22, 2021	42.17	42.80	41.49	42.80	73,647	+0.54(+1.27%)
Jun 21, 2021	40.86	42.34	40.65	42.26	119,417	+1.25(+3.06%)
Jun 18, 2021	41.06	41.44	40.26	41.01	140,220	-1.13(-2.67%)
Jun 17, 2021	43.89	43.89	41.55	42.13	80,320	-1.55(-3.55%)
Jun 16, 2021	44.33	44.69	43.52	43.69	74,676	-0.94(-2.12%)
Jun 15, 2021	43.99	44.67	43.79	44.63	52,959	+0.44(+0.99%)
Jun 14, 2021	45.55	45.76	43.90	44.20	86,050	-0.99(-2.19%)
Jun 11, 2021	45.12	45.46	44.91	45.19	68,331	+0.42(+0.93%)
Jun 10, 2021	45.22	45.35	44.61	44.77	61,725	-0.59(-1.30%)
Jun 09, 2021	45.86	45.86	44.51	45.36	119,495	-1.35(-2.90%)
Jun 08, 2021	46.23	47.47	45.25	46.71	123,955	+0.87(+1.90%)
Jun 07, 2021	43.10	46.42	42.99	45.84	103,268	+3.13(+7.34%)
Jun 04, 2021	44.09	44.09	42.04	42.71	181,515	-0.88(-2.02%)
Jun 03, 2021	44.81	45.33	43.07	43.59	157,169	-1.04(-2.32%)
Jun 02, 2021	45.47	46.31	44.04	44.62	136,507	-0.48(-1.07%)
Jun 01, 2021	43.44	45.40	43.37	45.10	122,763	+2.66(+6.27%)
May 28, 2021	42.08	42.69	41.77	42.44	88,955	-0.15(-0.34%)
May 27, 2021	42.63	43.32	42.10	42.59	104,554	+0.46(+1.10%)
May 26, 2021	41.80	42.27	41.61	42.13	45,381	+0.35(+0.85%)
May 25, 2021	41.99	42.85	41.62	41.77	84,612	-0.47(-1.12%)
May 24, 2021	40.65	42.55	40.55	42.24	112,674	+1.60(+3.93%)
May 21, 2021	39.51	40.89	39.02	40.65	118,384	+1.60(+4.09%)
May 20, 2021	39.25	39.66	38.16	39.05	168,191	-0.02(-0.05%)
May 19, 2021	39.16	39.59	37.62	39.06	95,367	-0.85(-2.13%)
May 18, 2021	40.52	41.12	39.73	39.91	98,777	-0.28(-0.70%)
May 17, 2021	39.20	40.80	38.84	40.19	123,287	+1.09(+2.80%)
May 14, 2021	39.36	39.55	38.44	39.10	161,929	+0.15(+0.39%)
May 13, 2021	38.55	39.31	38.36	38.95	71,511	+0.57(+1.48%)
May 12, 2021	39.17	39.62	38.37	38.38	82,018	-0.98(-2.48%)
May 11, 2021	39.62	39.79	38.62	39.35	60,037	-0.78(-1.94%)
May 10, 2021	39.74	41.81	39.72	40.13	91,088	+0.23(+0.59%)
May 07, 2021	38.67	40.13	38.47	39.90	73,437	+1.54(+4.00%)
May 06, 2021	38.82	38.97	37.08	38.36	108,515	-0.41(-1.05%)
May 05, 2021	38.02	39.09	37.35	38.77	120,347	+3.54(+10.05%)
May 04, 2021	35.45	35.45	34.48	35.23	37,808	-0.16(-0.46%)
May 03, 2021	35.42	35.96	35.01	35.39	45,483	+0.41(+1.16%)
Apr 30, 2021	35.16	35.16	34.28	34.98	48,271	-0.39(-1.10%)
Apr 29, 2021	36.35	36.52	35.20	35.37	28,279	-0.62(-1.73%)
Apr 28, 2021	35.35	36.18	35.34	35.99	47,139	+0.56(+1.58%)
Apr 27, 2021	35.05	35.51	34.62	35.43	43,559	+0.06(+0.18%)
Apr 26, 2021	35.05	36.13	34.79	35.37	71,387	+0.33(+0.93%)
Apr 23, 2021	34.01	35.49	34.01	35.05	65,653	+1.01(+2.97%)
Apr 22, 2021	34.77	35.05	34.01	34.03	47,209	-0.64(-1.85%)
Apr 21, 2021	34.28	35.23	34.28	34.67	46,562	+0.61(+1.78%)
Apr 20, 2021	33.81	34.08	32.91	34.07	44,614	+0.05(+0.13%)
Apr 19, 2021	34.56	34.63	33.69	34.02	38,915	-0.67(-1.93%)
Apr 16, 2021	35.00	35.33	34.58	34.69	49,046	-0.07(-0.21%)
Apr 15, 2021	34.89	35.15	34.06	34.77	46,544	+0.09(+0.26%)
Apr 14, 2021	33.78	34.73	33.78	34.67	39,511	+0.83(+2.46%)
Apr 13, 2021	33.58	33.84	33.43	33.84	31,761	+0.24(+0.73%)
Apr 12, 2021	32.81	33.76	32.81	33.60	26,566	+0.92(+2.82%)
Apr 09, 2021	32.25	32.94	32.25	32.68	19,707	+0.44(+1.37%)
Apr 08, 2021	32.25	32.46	31.82	32.24	26,307	+0.17(+0.54%)
Apr 07, 2021	31.83	32.49	31.82	32.06	37,994	+0.28(+0.88%)
Apr 06, 2021	31.55	32.06	31.50	31.78	48,737	+0.14(+0.43%)
Apr 05, 2021	31.74	31.97	31.19	31.65	54,246	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.