Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.46	12.48	12.42	12.42	122,322	-0.01(-0.06%)
Jun 29, 2021	12.36	12.43	12.36	12.43	105,462	+0.09(+0.75%)
Jun 28, 2021	12.34	12.36	12.30	12.34	79,916	+0.04(+0.31%)
Jun 25, 2021	12.48	12.48	12.29	12.30	143,551	-0.16(-1.29%)
Jun 24, 2021	12.47	12.51	12.46	12.46	70,451	+0.02(+0.19%)
Jun 23, 2021	12.42	12.44	12.39	12.44	46,555	+0.08(+0.62%)
Jun 22, 2021	12.34	12.39	12.31	12.36	111,540	+0.05(+0.44%)
Jun 21, 2021	12.33	12.34	12.27	12.30	96,528	+0.02(+0.19%)
Jun 18, 2021	12.40	12.44	12.23	12.28	113,521	-0.07(-0.57%)
Jun 17, 2021	12.46	12.59	12.35	12.35	130,662	-0.05(-0.43%)
Jun 16, 2021	12.41	12.52	12.39	12.41	200,933	+0.01(+0.06%)
Jun 15, 2021	12.35	12.40	12.22	12.40	94,837	+0.08(+0.68%)
Jun 14, 2021	12.27	12.31	12.25	12.31	69,530	+0.05(+0.44%)
Jun 11, 2021	12.28	12.30	12.22	12.26	77,398	+0.03(+0.25%)
Jun 10, 2021	12.28	12.35	12.21	12.23	165,752	-0.01(-0.06%)
Jun 09, 2021	12.27	12.30	12.22	12.24	108,922	-0.01(-0.06%)
Jun 08, 2021	12.29	12.29	12.22	12.25	88,559	+0.02(+0.13%)
Jun 07, 2021	12.21	12.25	12.20	12.23	149,639	+0.02(+0.19%)
Jun 04, 2021	12.06	12.25	12.06	12.21	280,143	+0.17(+1.40%)
Jun 03, 2021	11.99	12.06	11.96	12.04	108,230	+0.05(+0.45%)
Jun 02, 2021	12.04	12.05	11.99	11.99	126,324	-0.02(-0.13%)
Jun 01, 2021	12.06	12.06	11.99	12.00	103,228	-0.06(-0.51%)
May 28, 2021	12.03	12.06	11.99	12.06	82,537	+0.08(+0.64%)
May 27, 2021	12.02	12.02	11.88	11.99	127,998	+0.02(+0.19%)
May 26, 2021	11.98	11.99	11.95	11.96	79,418	+0.02(+0.13%)
May 25, 2021	11.91	11.96	11.90	11.95	70,305	+0.04(+0.32%)
May 24, 2021	11.97	11.97	11.90	11.91	89,852	-0.02(-0.13%)
May 21, 2021	11.99	11.99	11.92	11.93	77,918	-0.02(-0.13%)
May 20, 2021	11.93	11.99	11.91	11.94	113,380	+0.04(+0.30%)
May 19, 2021	11.87	11.93	11.82	11.90	200,685	+0.05(+0.38%)
May 18, 2021	11.76	11.93	11.76	11.86	127,095	+0.11(+0.90%)
May 17, 2021	11.74	11.82	11.74	11.75	86,197	+0.00(+0.00%)
May 14, 2021	11.76	11.81	11.75	11.75	89,964	+0.08(+0.72%)
May 13, 2021	11.75	11.80	11.67	11.67	117,100	-0.04(-0.32%)
May 12, 2021	11.81	11.84	11.68	11.71	115,589	-0.11(-0.90%)
May 11, 2021	11.84	11.87	11.81	11.81	107,859	-0.05(-0.45%)
May 10, 2021	11.86	11.89	11.84	11.87	114,309	+0.04(+0.32%)
May 07, 2021	11.81	11.84	11.79	11.83	67,192	+0.05(+0.39%)
May 06, 2021	11.78	11.81	11.76	11.78	66,384	+0.04(+0.32%)
May 05, 2021	11.76	11.78	11.72	11.74	137,121	+0.02(+0.13%)
May 04, 2021	11.74	11.74	11.70	11.73	126,265	+0.01(+0.06%)
May 03, 2021	11.68	11.73	11.68	11.72	137,629	+0.08(+0.72%)
Apr 30, 2021	11.61	11.68	11.60	11.64	86,197	+0.06(+0.52%)
Apr 29, 2021	11.59	11.63	11.55	11.58	134,496	-0.01(-0.06%)
Apr 28, 2021	11.57	11.63	11.57	11.59	109,916	+0.02(+0.13%)
Apr 27, 2021	11.58	11.62	11.57	11.57	132,284	-0.02(-0.13%)
Apr 26, 2021	11.55	11.59	11.55	11.59	64,458	+0.04(+0.33%)
Apr 23, 2021	11.58	11.61	11.55	11.55	66,691	+0.00(+0.00%)
Apr 22, 2021	11.57	11.61	11.53	11.55	103,789	-0.01(-0.07%)
Apr 21, 2021	11.59	11.61	11.55	11.56	78,848	-0.01(-0.07%)
Apr 20, 2021	11.63	11.67	11.37	11.56	120,138	-0.05(-0.46%)
Apr 19, 2021	11.62	11.65	11.59	11.62	88,004	+0.02(+0.13%)
Apr 16, 2021	11.55	11.63	11.52	11.60	135,096	+0.04(+0.31%)
Apr 15, 2021	11.51	11.57	11.47	11.56	111,946	+0.05(+0.46%)
Apr 14, 2021	11.50	11.57	11.47	11.51	129,939	+0.06(+0.53%)
Apr 13, 2021	11.50	11.51	11.42	11.45	150,959	-0.02(-0.20%)
Apr 12, 2021	11.52	11.55	11.45	11.47	90,375	+0.02(+0.20%)
Apr 09, 2021	11.53	11.55	11.45	11.45	122,695	-0.02(-0.20%)
Apr 08, 2021	11.57	11.57	11.47	11.47	130,520	-0.04(-0.33%)
Apr 07, 2021	11.44	11.51	11.41	11.51	139,305	+0.11(+0.99%)
Apr 06, 2021	11.42	11.45	11.40	11.40	131,596	+0.00(+0.00%)
Apr 05, 2021	11.40	11.43	11.33	11.40	144,334	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.