Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.18 | 22.22 | 22.18 | 22.22 | 910 | +0.06(+0.26%) |
Jun 29, 2021 | 21.91 | 22.22 | 21.91 | 22.17 | 2,803 | +0.02(+0.08%) |
Jun 28, 2021 | 22.18 | 22.18 | 22.15 | 22.15 | 355 | -0.03(-0.12%) |
Jun 25, 2021 | 22.17 | 22.18 | 22.17 | 22.18 | 5,390 | +0.01(+0.06%) |
Jun 24, 2021 | 22.21 | 22.22 | 22.16 | 22.16 | 6,350 | -0.02(-0.08%) |
Jun 23, 2021 | 22.18 | 22.18 | 22.18 | 22.18 | 1,256 | +0.01(+0.04%) |
Jun 22, 2021 | 22.13 | 22.19 | 22.13 | 22.17 | 1,427 | +0.01(+0.06%) |
Jun 21, 2021 | 22.12 | 22.21 | 22.12 | 22.16 | 1,889 | +0.01(+0.04%) |
Jun 18, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 124 | -0.03(-0.12%) |
Jun 17, 2021 | 22.34 | 22.34 | 22.03 | 22.18 | 8,153 | +0.04(+0.18%) |
Jun 16, 2021 | 22.14 | 22.14 | 22.14 | 22.14 | 876 | -0.01(-0.04%) |
Jun 15, 2021 | 22.11 | 22.14 | 22.11 | 22.14 | 841 | +0.02(+0.10%) |
Jun 14, 2021 | 22.11 | 22.38 | 22.11 | 22.12 | 1,080 | -0.04(-0.18%) |
Jun 11, 2021 | 22.14 | 22.16 | 22.14 | 22.16 | 1,622 | +0.03(+0.16%) |
Jun 10, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 1,791 | +0.00(+0.00%) |
Jun 09, 2021 | 22.11 | 22.13 | 22.11 | 22.13 | 419 | +0.05(+0.24%) |
Jun 08, 2021 | 22.08 | 22.08 | 22.07 | 22.08 | 5,213 | +0.00(+0.00%) |
Jun 07, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 235 | -0.01(-0.03%) |
Jun 04, 2021 | 22.13 | 22.13 | 22.08 | 22.08 | 258 | +0.05(+0.25%) |
Jun 03, 2021 | 22.08 | 22.08 | 22.00 | 22.03 | 1,540 | -0.06(-0.29%) |
Jun 02, 2021 | 22.07 | 22.12 | 22.06 | 22.09 | 897 | +0.05(+0.22%) |
Jun 01, 2021 | 22.09 | 22.09 | 22.03 | 22.04 | 4,390 | +0.01(+0.03%) |
May 28, 2021 | 22.06 | 22.06 | 22.04 | 22.04 | 915 | +0.03(+0.12%) |
May 27, 2021 | 22.05 | 22.06 | 21.99 | 22.01 | 1,478 | -0.01(-0.04%) |
May 26, 2021 | 22.07 | 22.07 | 22.02 | 22.02 | 593 | -0.02(-0.08%) |
May 25, 2021 | 21.96 | 22.04 | 21.95 | 22.04 | 312 | +0.02(+0.09%) |
May 24, 2021 | 21.97 | 22.02 | 21.95 | 22.02 | 1,667 | +0.06(+0.29%) |
May 21, 2021 | 21.94 | 21.97 | 21.94 | 21.95 | 3,750 | -0.05(-0.24%) |
May 20, 2021 | 21.98 | 22.01 | 21.96 | 22.01 | 639 | +0.07(+0.32%) |
May 19, 2021 | 22.05 | 22.06 | 21.90 | 21.93 | 7,835 | -0.07(-0.31%) |
May 18, 2021 | 21.95 | 22.06 | 21.95 | 22.00 | 619 | +0.05(+0.24%) |
May 17, 2021 | 21.91 | 22.00 | 21.91 | 21.95 | 717 | -0.03(-0.12%) |
May 14, 2021 | 21.94 | 21.98 | 21.94 | 21.98 | 3,053 | +0.08(+0.36%) |
May 13, 2021 | 21.91 | 21.91 | 21.90 | 21.90 | 1,782 | -0.00(-0.02%) |
May 12, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 145 | -0.07(-0.34%) |
May 11, 2021 | 21.93 | 22.03 | 21.91 | 21.98 | 7,035 | -0.02(-0.07%) |
May 10, 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 195 | +0.04(+0.19%) |
May 07, 2021 | 21.76 | 22.01 | 21.76 | 21.95 | 2,402 | -0.03(-0.12%) |
May 06, 2021 | 21.91 | 21.98 | 21.90 | 21.98 | 1,659 | +0.03(+0.16%) |
May 05, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 73 | -0.01(-0.06%) |
May 04, 2021 | 21.96 | 22.01 | 21.90 | 21.96 | 1,082 | -0.00(-0.02%) |
May 03, 2021 | 21.92 | 22.01 | 21.91 | 21.96 | 4,315 | +0.04(+0.20%) |
Apr 30, 2021 | 21.95 | 21.95 | 21.92 | 21.92 | 1,269 | +0.00(+0.02%) |
Apr 29, 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 80 | -0.01(-0.04%) |
Apr 28, 2021 | 21.91 | 21.92 | 21.91 | 21.92 | 425 | +0.04(+0.18%) |
Apr 27, 2021 | 21.88 | 21.88 | 21.87 | 21.88 | 2,232 | -0.02(-0.08%) |
Apr 26, 2021 | 21.86 | 21.90 | 21.86 | 21.90 | 520 | +0.00(+0.00%) |
Apr 23, 2021 | 21.84 | 21.95 | 21.84 | 21.90 | 1,500 | +0.00(+0.02%) |
Apr 22, 2021 | 21.88 | 21.90 | 21.88 | 21.90 | 661 | +0.00(+0.00%) |
Apr 21, 2021 | 21.90 | 21.95 | 21.84 | 21.90 | 2,541 | -0.05(-0.22%) |
Apr 20, 2021 | 21.94 | 21.96 | 21.94 | 21.94 | 968 | +0.04(+0.17%) |
Apr 19, 2021 | 21.87 | 21.91 | 21.87 | 21.91 | 687 | +0.03(+0.12%) |
Apr 16, 2021 | 21.85 | 21.88 | 21.83 | 21.88 | 347 | -0.05(-0.22%) |
Apr 15, 2021 | 21.96 | 21.96 | 21.86 | 21.93 | 1,391 | +0.02(+0.08%) |
Apr 14, 2021 | 21.84 | 22.01 | 21.81 | 21.91 | 25,788 | +0.14(+0.66%) |
Apr 13, 2021 | 21.80 | 21.82 | 21.71 | 21.77 | 2,407 | -0.08(-0.36%) |
Apr 12, 2021 | 21.87 | 21.87 | 21.80 | 21.85 | 2,354 | +0.03(+0.16%) |
Apr 09, 2021 | 21.80 | 21.82 | 21.78 | 21.81 | 3,007 | +0.05(+0.22%) |
Apr 08, 2021 | 21.85 | 21.85 | 21.75 | 21.76 | 4,341 | -0.02(-0.08%) |
Apr 07, 2021 | 21.81 | 21.82 | 21.75 | 21.78 | 1,249 | -0.01(-0.06%) |
Apr 06, 2021 | 21.76 | 21.93 | 21.76 | 21.79 | 5,495 | +0.09(+0.44%) |
Apr 05, 2021 | 21.72 | 21.73 | 21.70 | 21.70 | 2,338 | +0.00(+0.00%) |