Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.54	25.70	25.34	25.61	4,454	+0.11(+0.43%)
Jun 29, 2021	25.08	25.53	25.08	25.50	7,911	+0.28(+1.10%)
Jun 28, 2021	25.12	25.38	25.01	25.22	13,265	-0.10(-0.40%)
Jun 25, 2021	25.27	25.46	25.22	25.33	7,493	+0.02(+0.06%)
Jun 24, 2021	25.22	25.35	25.11	25.31	10,769	-0.27(-1.06%)
Jun 23, 2021	25.50	25.62	25.35	25.58	8,634	-0.24(-0.93%)
Jun 22, 2021	26.35	26.37	25.82	25.82	11,478	-0.31(-1.18%)
Jun 21, 2021	26.35	26.53	25.90	26.13	22,006	-0.55(-2.07%)
Jun 18, 2021	26.59	26.81	26.20	26.68	16,566	+0.88(+3.41%)
Jun 17, 2021	25.81	26.03	25.59	25.80	22,469	-0.23(-0.88%)
Jun 16, 2021	25.70	26.19	25.64	26.03	10,993	+0.11(+0.42%)
Jun 15, 2021	25.86	26.13	25.78	25.92	10,853	+0.24(+0.93%)
Jun 14, 2021	25.67	25.92	25.47	25.68	13,030	+0.15(+0.59%)
Jun 11, 2021	25.63	25.63	25.39	25.53	7,787	-0.23(-0.89%)
Jun 10, 2021	26.59	26.59	25.74	25.76	45,657	-1.03(-3.84%)
Jun 09, 2021	26.75	26.84	26.54	26.79	46,003	+0.30(+1.13%)
Jun 08, 2021	26.36	26.81	26.34	26.49	19,789	-0.03(-0.11%)
Jun 07, 2021	26.79	26.89	26.52	26.52	3,832	-0.26(-0.97%)
Jun 04, 2021	26.99	27.01	26.74	26.78	15,058	-0.62(-2.26%)
Jun 03, 2021	27.57	27.57	27.20	27.40	9,332	+0.21(+0.77%)
Jun 02, 2021	26.96	27.21	26.75	27.19	10,775	+0.12(+0.44%)
Jun 01, 2021	26.68	27.12	26.55	27.07	14,933	+0.16(+0.59%)
May 28, 2021	26.61	26.92	26.51	26.91	27,653	+0.10(+0.37%)
May 27, 2021	27.29	27.41	26.68	26.81	13,215	-0.66(-2.40%)
May 26, 2021	27.64	27.79	27.31	27.47	7,094	-0.56(-2.00%)
May 25, 2021	27.80	28.09	27.80	28.03	4,904	+0.20(+0.72%)
May 24, 2021	28.17	28.17	27.69	27.83	13,683	-0.72(-2.52%)
May 21, 2021	28.42	28.61	28.29	28.55	9,945	-0.18(-0.63%)
May 20, 2021	29.00	29.03	28.68	28.73	5,379	-0.58(-1.98%)
May 19, 2021	29.72	30.71	29.31	29.31	24,737	+0.15(+0.51%)
May 18, 2021	28.30	29.16	28.02	29.16	6,142	+0.64(+2.24%)
May 17, 2021	28.02	28.81	27.95	28.52	7,840	+0.78(+2.81%)
May 14, 2021	28.67	28.74	27.68	27.74	25,507	-1.66(-5.65%)
May 13, 2021	30.05	30.23	29.20	29.40	12,736	-1.36(-4.42%)
May 12, 2021	29.29	31.08	29.29	30.76	30,726	+1.87(+6.47%)
May 11, 2021	28.43	28.97	28.24	28.89	23,923	+0.98(+3.50%)
May 10, 2021	27.54	27.91	27.21	27.91	17,253	+0.33(+1.21%)
May 07, 2021	28.20	28.20	27.57	27.58	12,140	-0.50(-1.78%)
May 06, 2021	28.14	28.25	28.08	28.08	4,642	-0.07(-0.25%)
May 05, 2021	28.20	28.35	27.95	28.15	13,977	-0.36(-1.27%)
May 04, 2021	28.40	28.91	28.34	28.51	14,457	+0.34(+1.22%)
May 03, 2021	28.47	28.47	28.01	28.17	32,034	-0.41(-1.43%)
Apr 30, 2021	28.33	28.58	28.22	28.58	11,200	+0.39(+1.38%)
Apr 29, 2021	27.97	28.43	27.97	28.19	5,803	-0.07(-0.25%)
Apr 28, 2021	28.15	28.26	28.10	28.26	5,583	+0.08(+0.29%)
Apr 27, 2021	28.64	28.87	28.18	28.18	18,483	-0.46(-1.61%)
Apr 26, 2021	28.76	28.76	28.54	28.64	3,906	-0.11(-0.38%)
Apr 23, 2021	28.96	29.01	28.67	28.75	6,200	-0.22(-0.76%)
Apr 22, 2021	28.31	29.11	28.20	28.97	11,553	+0.52(+1.83%)
Apr 21, 2021	29.09	29.09	28.31	28.45	4,546	-0.41(-1.42%)
Apr 20, 2021	28.45	29.17	28.45	28.86	13,362	+0.52(+1.83%)
Apr 19, 2021	27.85	28.70	27.85	28.34	15,791	+0.34(+1.21%)
Apr 16, 2021	28.18	28.24	27.83	28.00	11,500	-0.03(-0.11%)
Apr 15, 2021	28.02	28.03	27.71	28.03	10,897	-0.23(-0.80%)
Apr 14, 2021	28.13	28.31	28.03	28.26	7,033	+0.21(+0.74%)
Apr 13, 2021	27.86	28.05	27.84	28.05	9,311	+0.18(+0.65%)
Apr 12, 2021	28.17	28.31	27.81	27.87	11,694	-0.07(-0.25%)
Apr 09, 2021	27.95	28.17	27.75	27.94	14,500	+0.17(+0.61%)
Apr 08, 2021	27.74	28.00	27.61	27.77	6,746	-0.06(-0.22%)
Apr 07, 2021	28.05	28.10	27.71	27.83	31,317	-0.14(-0.50%)
Apr 06, 2021	28.07	28.24	27.92	27.97	18,511	-0.13(-0.46%)
Apr 05, 2021	28.32	28.44	28.10	28.10	12,791	-0.58(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.