Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.68	30.58	29.68	30.33	132,884	+0.54(+1.80%)
Jun 29, 2021	30.24	30.24	29.64	29.80	124,289	-0.45(-1.49%)
Jun 28, 2021	30.54	30.66	30.16	30.25	123,184	-0.45(-1.47%)
Jun 25, 2021	31.19	31.45	30.70	30.70	415,503	-0.35(-1.13%)
Jun 24, 2021	30.72	31.14	30.39	31.05	75,655	+0.53(+1.72%)
Jun 23, 2021	30.39	30.76	30.39	30.53	96,611	+0.06(+0.18%)
Jun 22, 2021	30.32	30.68	30.05	30.47	93,694	+0.13(+0.43%)
Jun 21, 2021	30.17	30.43	29.77	30.34	300,690	+0.46(+1.54%)
Jun 18, 2021	30.58	30.58	29.82	29.88	249,118	-0.90(-2.94%)
Jun 17, 2021	31.40	31.40	30.25	30.79	128,000	-0.72(-2.28%)
Jun 16, 2021	31.73	31.94	31.42	31.51	114,243	-0.37(-1.16%)
Jun 15, 2021	31.83	31.96	31.30	31.87	156,282	+0.03(+0.09%)
Jun 14, 2021	32.12	32.41	31.60	31.85	120,236	-0.28(-0.86%)
Jun 11, 2021	32.29	32.44	31.91	32.12	165,455	+0.14(+0.43%)
Jun 10, 2021	32.11	32.29	31.71	31.99	122,045	-0.18(-0.57%)
Jun 09, 2021	32.28	32.29	32.03	32.17	130,216	-0.18(-0.57%)
Jun 08, 2021	32.35	32.48	31.98	32.35	147,129	-0.04(-0.11%)
Jun 07, 2021	32.25	32.44	32.02	32.39	132,909	+0.07(+0.23%)
Jun 04, 2021	32.23	32.35	31.93	32.32	118,740	+0.07(+0.23%)
Jun 03, 2021	32.01	32.24	31.77	32.24	152,319	+0.14(+0.43%)
Jun 02, 2021	31.75	32.26	31.39	32.11	350,584	+0.50(+1.58%)
Jun 01, 2021	30.93	31.70	30.73	31.61	156,516	+0.73(+2.36%)
May 28, 2021	30.86	30.96	30.44	30.88	112,537	+0.22(+0.72%)
May 27, 2021	31.59	31.64	30.65	30.66	259,204	-0.56(-1.80%)
May 26, 2021	31.49	31.59	31.18	31.22	129,639	-0.27(-0.85%)
May 25, 2021	32.00	32.00	31.46	31.49	166,719	-0.58(-1.81%)
May 24, 2021	32.11	32.25	31.80	32.07	148,644	-0.01(-0.03%)
May 21, 2021	32.11	32.39	31.88	32.08	456,348	+0.18(+0.58%)
May 20, 2021	32.35	32.64	31.64	31.89	134,341	-0.75(-2.29%)
May 19, 2021	32.47	32.73	31.77	32.64	161,950	+0.03(+0.08%)
May 18, 2021	33.53	33.56	32.50	32.61	231,999	-0.89(-2.67%)
May 17, 2021	32.80	33.65	32.63	33.51	245,065	+0.63(+1.90%)
May 14, 2021	32.58	33.21	32.57	32.88	241,425	+0.33(+1.02%)
May 13, 2021	30.61	32.65	30.46	32.55	259,856	+2.00(+6.53%)
May 12, 2021	30.86	31.35	30.40	30.55	177,652	-0.32(-1.04%)
May 11, 2021	31.35	31.50	30.73	30.88	296,285	-0.38(-1.21%)
May 10, 2021	31.50	32.00	31.15	31.25	246,136	-0.35(-1.11%)
May 07, 2021	31.87	32.11	31.16	31.60	177,424	-0.20(-0.64%)
May 06, 2021	31.81	31.86	30.65	31.81	279,369	-0.06(-0.17%)
May 05, 2021	30.46	32.01	28.38	31.86	554,785	+5.31(+19.99%)
May 04, 2021	26.81	27.09	26.46	26.55	147,020	-0.29(-1.06%)
May 03, 2021	25.93	26.86	25.93	26.84	210,634	+0.89(+3.44%)
Apr 30, 2021	26.06	26.24	25.84	25.95	146,298	-0.30(-1.16%)
Apr 29, 2021	26.13	26.57	26.08	26.25	76,443	+0.16(+0.60%)
Apr 28, 2021	26.49	26.73	26.06	26.09	103,301	-0.40(-1.53%)
Apr 27, 2021	26.91	26.92	26.29	26.50	182,053	-0.19(-0.72%)
Apr 26, 2021	27.38	27.57	26.67	26.69	96,815	-0.59(-2.16%)
Apr 23, 2021	27.10	27.54	26.78	27.28	164,015	+0.30(+1.13%)
Apr 22, 2021	27.39	27.40	26.90	26.98	119,823	-0.36(-1.31%)
Apr 21, 2021	26.76	27.37	26.73	27.33	108,902	+0.75(+2.80%)
Apr 20, 2021	26.66	26.95	26.38	26.59	136,283	-0.29(-1.10%)
Apr 19, 2021	27.03	27.03	26.60	26.88	85,364	-0.07(-0.27%)
Apr 16, 2021	26.86	27.08	26.56	26.96	136,081	+0.30(+1.14%)
Apr 15, 2021	26.70	26.80	26.29	26.65	81,466	+0.06(+0.21%)
Apr 14, 2021	26.16	26.79	26.15	26.60	100,961	+0.52(+1.98%)
Apr 13, 2021	26.19	26.42	25.79	26.08	109,949	-0.27(-1.01%)
Apr 12, 2021	26.33	26.52	26.08	26.35	101,180	+0.00(+0.00%)
Apr 09, 2021	26.25	26.37	25.91	26.35	165,645	+0.23(+0.88%)
Apr 08, 2021	26.06	26.18	25.55	26.12	157,747	+0.12(+0.46%)
Apr 07, 2021	26.84	26.92	25.81	26.00	137,082	-0.82(-3.05%)
Apr 06, 2021	26.89	27.21	26.60	26.82	132,338	+0.08(+0.31%)
Apr 05, 2021	26.61	26.88	26.54	26.74	112,502	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.