Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.12	41.36	40.68	40.91	1,281,223	-0.19(-0.45%)
Jun 29, 2021	41.47	41.68	40.92	41.09	1,211,566	-0.34(-0.81%)
Jun 28, 2021	41.84	41.84	41.13	41.43	834,770	-0.34(-0.82%)
Jun 25, 2021	41.11	41.82	40.96	41.77	1,668,276	+0.41(+0.98%)
Jun 24, 2021	41.25	41.50	40.76	41.37	1,202,683	+0.34(+0.82%)
Jun 23, 2021	41.10	41.45	40.58	41.03	1,779,498	+0.86(+2.13%)
Jun 22, 2021	40.75	40.86	40.07	40.17	1,142,184	-0.71(-1.73%)
Jun 21, 2021	40.26	41.05	40.26	40.88	1,251,720	+0.86(+2.14%)
Jun 18, 2021	40.92	41.16	40.02	40.02	1,681,932	-1.30(-3.14%)
Jun 17, 2021	41.21	41.43	41.01	41.32	1,123,404	+0.15(+0.36%)
Jun 16, 2021	41.55	41.64	40.71	41.17	871,570	-0.43(-1.04%)
Jun 15, 2021	41.49	41.83	41.28	41.61	687,446	+0.04(+0.11%)
Jun 14, 2021	42.04	42.28	41.42	41.56	676,187	-0.31(-0.75%)
Jun 11, 2021	41.84	41.96	41.66	41.87	765,958	+0.15(+0.36%)
Jun 10, 2021	42.02	42.16	41.67	41.73	683,054	-0.25(-0.59%)
Jun 09, 2021	41.94	42.27	41.61	41.97	1,016,724	-0.02(-0.04%)
Jun 08, 2021	41.51	42.02	41.12	41.99	1,049,445	+0.41(+0.99%)
Jun 07, 2021	40.99	41.59	40.98	41.58	842,960	+0.73(+1.78%)
Jun 04, 2021	41.22	41.22	40.74	40.85	869,359	-0.10(-0.24%)
Jun 03, 2021	40.49	40.95	40.27	40.95	1,163,772	+0.27(+0.67%)
Jun 02, 2021	40.65	40.89	40.27	40.67	828,506	+0.19(+0.48%)
Jun 01, 2021	40.65	40.68	40.08	40.48	1,094,998	+0.10(+0.24%)
May 28, 2021	40.09	40.54	39.93	40.38	1,476,564	+0.61(+1.52%)
May 27, 2021	39.66	40.06	39.44	39.78	2,165,072	+0.40(+1.02%)
May 26, 2021	39.38	39.58	39.10	39.38	1,329,512	+0.01(+0.02%)
May 25, 2021	39.30	39.45	39.06	39.37	972,420	+0.07(+0.18%)
May 24, 2021	39.24	39.54	39.07	39.30	1,002,787	+0.24(+0.61%)
May 21, 2021	38.98	39.19	38.74	39.06	652,176	+0.32(+0.81%)
May 20, 2021	38.49	38.97	38.28	38.74	836,733	+0.30(+0.78%)
May 19, 2021	38.14	38.52	37.67	38.45	947,334	+0.07(+0.18%)
May 18, 2021	38.50	38.61	38.13	38.38	3,125,878	-0.04(-0.11%)
May 17, 2021	38.76	39.09	38.36	38.42	3,306,723	-1.87(-4.64%)
May 14, 2021	40.31	40.70	40.20	40.29	692,152	+0.06(+0.15%)
May 13, 2021	39.02	40.43	39.02	40.23	812,729	+1.07(+2.73%)
May 12, 2021	40.28	40.47	39.09	39.16	600,357	-1.01(-2.51%)
May 11, 2021	40.31	40.52	39.67	40.16	1,312,983	-0.36(-0.89%)
May 10, 2021	40.31	40.98	40.09	40.52	933,029	+0.52(+1.29%)
May 07, 2021	39.16	40.03	38.86	40.01	876,437	+0.62(+1.58%)
May 06, 2021	39.46	39.79	38.37	39.38	1,135,211	+0.41(+1.06%)
May 05, 2021	38.88	38.98	38.31	38.97	820,838	+0.19(+0.50%)
May 04, 2021	39.12	39.17	38.56	38.78	693,145	-0.11(-0.29%)
May 03, 2021	38.40	39.27	38.33	38.89	767,662	+0.56(+1.46%)
Apr 30, 2021	38.57	38.62	38.30	38.33	2,841,301	-0.20(-0.52%)
Apr 29, 2021	38.42	38.94	38.15	38.53	793,279	+0.27(+0.71%)
Apr 28, 2021	38.39	38.52	38.16	38.26	990,614	-0.06(-0.16%)
Apr 27, 2021	38.41	38.47	38.10	38.32	942,793	-0.09(-0.23%)
Apr 26, 2021	38.82	38.82	38.31	38.41	816,858	-0.34(-0.88%)
Apr 23, 2021	38.74	38.92	38.38	38.75	765,487	+0.12(+0.32%)
Apr 22, 2021	38.78	39.02	38.47	38.63	903,291	-0.30(-0.77%)
Apr 21, 2021	38.94	39.02	38.69	38.93	845,238	-0.11(-0.27%)
Apr 20, 2021	38.33	39.06	38.33	39.03	894,133	+0.57(+1.48%)
Apr 19, 2021	38.76	38.79	38.34	38.46	987,916	-0.14(-0.36%)
Apr 16, 2021	38.59	38.82	38.45	38.60	840,861	+0.22(+0.57%)
Apr 15, 2021	38.08	38.41	37.79	38.38	669,909	+0.39(+1.02%)
Apr 14, 2021	37.88	38.20	37.64	38.00	921,942	+0.13(+0.35%)
Apr 13, 2021	37.49	38.20	37.01	37.87	1,624,226	+0.45(+1.20%)
Apr 12, 2021	36.92	37.55	36.86	37.42	1,278,868	+0.68(+1.84%)
Apr 09, 2021	36.98	37.02	36.43	36.74	944,173	-0.33(-0.90%)
Apr 08, 2021	36.76	37.11	36.46	37.08	1,384,132	+0.26(+0.71%)
Apr 07, 2021	36.57	36.81	36.30	36.81	786,758	+0.34(+0.94%)
Apr 06, 2021	36.21	36.57	36.00	36.47	1,090,871	+0.11(+0.29%)
Apr 05, 2021	36.31	36.70	36.05	36.37	692,734	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.