Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.98	12.00	11.81	11.87	1,054,701	-0.08(-0.71%)
Jun 29, 2021	12.03	12.08	11.90	11.95	596,534	-0.04(-0.32%)
Jun 28, 2021	12.04	12.05	11.94	11.99	514,575	-0.02(-0.13%)
Jun 25, 2021	12.11	12.11	11.97	12.01	455,979	-0.06(-0.51%)
Jun 24, 2021	12.07	12.13	11.95	12.07	739,369	+0.07(+0.58%)
Jun 23, 2021	12.02	12.04	11.94	12.00	578,020	+0.02(+0.19%)
Jun 22, 2021	12.02	12.05	11.86	11.97	632,908	+0.00(+0.00%)
Jun 21, 2021	11.74	11.98	11.74	11.97	1,164,991	+0.28(+2.44%)
Jun 18, 2021	12.01	12.02	11.61	11.69	1,215,395	-0.28(-2.38%)
Jun 17, 2021	12.03	12.11	11.93	11.97	546,296	-0.09(-0.76%)
Jun 16, 2021	11.91	12.12	11.91	12.07	672,162	+0.22(+1.82%)
Jun 15, 2021	12.02	12.08	11.84	11.85	868,320	-0.16(-1.35%)
Jun 14, 2021	12.02	12.12	12.00	12.01	448,862	+0.02(+0.13%)
Jun 11, 2021	11.94	12.01	11.89	12.00	698,817	+0.11(+0.91%)
Jun 10, 2021	12.12	12.19	11.84	11.89	1,384,159	-0.17(-1.40%)
Jun 09, 2021	12.05	12.08	11.96	12.06	780,957	-0.01(-0.06%)
Jun 08, 2021	12.11	12.11	12.02	12.07	603,814	+0.00(+0.00%)
Jun 07, 2021	12.19	12.20	11.97	12.07	1,209,430	-0.07(-0.56%)
Jun 04, 2021	12.17	12.19	12.09	12.13	529,826	+0.02(+0.12%)
Jun 03, 2021	12.13	12.23	12.09	12.12	403,298	-0.05(-0.37%)
Jun 02, 2021	12.10	12.26	12.06	12.16	971,749	+0.11(+0.88%)
Jun 01, 2021	11.98	12.13	11.92	12.06	1,067,786	+0.11(+0.89%)
May 28, 2021	12.01	12.01	11.87	11.95	558,052	+0.01(+0.06%)
May 27, 2021	11.84	11.97	11.82	11.95	618,947	+0.10(+0.83%)
May 26, 2021	11.79	11.89	11.73	11.85	482,636	+0.13(+1.10%)
May 25, 2021	11.83	11.86	11.71	11.72	745,464	-0.13(-1.08%)
May 24, 2021	11.78	11.89	11.71	11.85	542,097	+0.08(+0.64%)
May 21, 2021	11.86	11.86	11.55	11.77	824,941	-0.02(-0.19%)
May 20, 2021	11.61	11.82	11.61	11.79	1,006,710	+0.14(+1.23%)
May 19, 2021	11.55	11.68	11.47	11.65	1,155,749	+0.02(+0.13%)
May 18, 2021	11.67	11.67	11.46	11.64	1,373,719	+0.03(+0.26%)
May 17, 2021	11.48	11.67	11.42	11.61	869,935	+0.16(+1.39%)
May 14, 2021	11.51	11.58	11.39	11.45	1,006,069	+0.05(+0.46%)
May 13, 2021	11.16	11.44	11.16	11.39	640,775	+0.27(+2.45%)
May 12, 2021	11.48	11.48	11.11	11.12	903,659	-0.25(-2.19%)
May 11, 2021	11.42	11.59	11.33	11.37	1,000,436	-0.26(-2.21%)
May 10, 2021	11.65	11.77	11.58	11.63	723,530	-0.05(-0.45%)
May 07, 2021	11.74	11.79	11.62	11.68	584,713	-0.06(-0.52%)
May 06, 2021	11.71	11.82	11.63	11.74	750,031	+0.02(+0.13%)
May 05, 2021	11.79	11.79	11.65	11.73	757,481	-0.07(-0.58%)
May 04, 2021	11.92	11.92	11.73	11.79	1,316,388	-0.10(-0.83%)
May 03, 2021	11.89	11.94	11.82	11.89	709,443	+0.06(+0.51%)
Apr 30, 2021	11.86	11.91	11.82	11.83	467,448	-0.08(-0.63%)
Apr 29, 2021	11.90	11.92	11.82	11.91	422,031	+0.06(+0.51%)
Apr 28, 2021	11.79	11.86	11.73	11.85	499,247	+0.07(+0.58%)
Apr 27, 2021	11.68	11.79	11.68	11.78	316,122	+0.07(+0.58%)
Apr 26, 2021	11.69	11.77	11.68	11.71	372,910	+0.03(+0.26%)
Apr 23, 2021	11.70	11.72	11.60	11.68	391,878	-0.02(-0.19%)
Apr 22, 2021	11.76	11.82	11.69	11.70	438,659	-0.02(-0.19%)
Apr 21, 2021	11.56	11.75	11.55	11.73	482,597	+0.11(+0.98%)
Apr 20, 2021	11.63	11.73	11.60	11.61	703,728	-0.04(-0.32%)
Apr 19, 2021	11.61	11.69	11.55	11.65	463,060	+0.03(+0.26%)
Apr 16, 2021	11.64	11.67	11.57	11.62	357,865	+0.02(+0.13%)
Apr 15, 2021	11.58	11.64	11.52	11.61	518,620	+0.08(+0.72%)
Apr 14, 2021	11.55	11.57	11.51	11.52	386,075	-0.08(-0.65%)
Apr 13, 2021	11.45	11.62	11.45	11.60	508,605	+0.05(+0.46%)
Apr 12, 2021	11.69	11.69	11.52	11.55	719,991	-0.08(-0.65%)
Apr 09, 2021	11.59	11.69	11.50	11.62	1,167,827	+0.08(+0.65%)
Apr 08, 2021	11.55	11.61	11.40	11.55	1,224,132	+0.03(+0.26%)
Apr 07, 2021	11.48	11.57	11.48	11.52	774,277	+0.04(+0.33%)
Apr 06, 2021	11.39	11.48	11.33	11.48	612,390	+0.13(+1.13%)
Apr 05, 2021	11.45	11.45	11.27	11.35	846,481	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.