Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.76	34.09	32.76	33.52	59,513	+0.81(+2.49%)
Jun 29, 2021	33.04	33.16	32.62	32.71	32,823	+0.07(+0.20%)
Jun 28, 2021	34.32	34.33	32.63	32.64	53,165	-0.70(-2.10%)
Jun 25, 2021	34.55	34.55	33.26	33.34	150,539	-1.14(-3.30%)
Jun 24, 2021	33.59	34.63	33.37	34.48	49,038	+0.93(+2.77%)
Jun 23, 2021	33.38	34.01	33.38	33.55	43,028	+0.36(+1.08%)
Jun 22, 2021	33.61	33.61	32.88	33.19	54,613	-0.48(-1.44%)
Jun 21, 2021	32.39	33.90	32.16	33.68	74,248	+1.51(+4.68%)
Jun 18, 2021	32.70	33.16	31.91	32.17	131,473	-1.12(-3.36%)
Jun 17, 2021	34.04	34.11	32.76	33.29	86,461	-0.83(-2.44%)
Jun 16, 2021	34.52	34.68	34.01	34.12	40,133	-0.67(-1.93%)
Jun 15, 2021	34.97	35.26	34.53	34.79	55,680	-0.24(-0.68%)
Jun 14, 2021	35.02	35.30	34.25	35.03	61,129	-0.03(-0.08%)
Jun 11, 2021	35.51	35.87	34.77	35.06	39,326	-0.24(-0.67%)
Jun 10, 2021	35.70	36.02	35.15	35.30	44,468	-0.26(-0.72%)
Jun 09, 2021	35.93	36.35	35.30	35.55	38,060	-0.41(-1.13%)
Jun 08, 2021	34.29	36.13	34.29	35.96	41,023	+0.95(+2.71%)
Jun 07, 2021	34.82	35.24	34.03	35.01	61,058	+0.46(+1.34%)
Jun 04, 2021	34.11	34.80	33.63	34.55	58,623	+0.35(+1.03%)
Jun 03, 2021	33.89	34.30	33.21	34.20	61,685	-0.09(-0.25%)
Jun 02, 2021	33.85	34.52	33.01	34.28	86,083	+0.76(+2.26%)
Jun 01, 2021	33.35	33.75	32.67	33.52	78,759	+0.55(+1.67%)
May 28, 2021	32.12	33.01	31.75	32.98	48,735	+0.79(+2.44%)
May 27, 2021	31.63	32.60	31.62	32.19	90,717	+0.70(+2.21%)
May 26, 2021	30.96	31.50	30.65	31.49	40,187	+0.34(+1.09%)
May 25, 2021	31.84	31.84	30.79	31.15	56,923	-0.51(-1.61%)
May 24, 2021	31.59	31.72	30.71	31.66	45,444	+0.09(+0.30%)
May 21, 2021	30.83	32.31	30.50	31.57	179,320	+0.80(+2.60%)
May 20, 2021	30.55	30.77	29.84	30.77	43,145	+0.24(+0.80%)
May 19, 2021	30.05	30.73	29.75	30.52	42,452	-0.08(-0.25%)
May 18, 2021	30.52	30.83	30.15	30.60	30,450	+0.08(+0.25%)
May 17, 2021	29.90	30.75	29.26	30.52	25,891	+0.40(+1.34%)
May 14, 2021	30.13	30.32	29.43	30.12	49,787	+0.07(+0.22%)
May 13, 2021	29.28	30.47	29.12	30.05	48,392	+0.78(+2.67%)
May 12, 2021	30.95	30.95	28.60	29.27	51,245	-1.74(-5.62%)
May 11, 2021	30.54	31.30	28.37	31.01	54,077	-0.05(-0.15%)
May 10, 2021	31.36	31.61	30.87	31.06	74,328	+0.04(+0.12%)
May 07, 2021	30.87	31.15	30.63	31.02	47,280	+0.00(+0.00%)
May 06, 2021	30.77	31.02	29.68	31.02	50,402	+0.25(+0.83%)
May 05, 2021	30.53	31.12	29.77	30.77	60,623	+0.32(+1.05%)
May 04, 2021	29.68	30.60	29.63	30.45	44,613	+0.53(+1.76%)
May 03, 2021	27.75	30.08	27.75	29.92	77,974	+2.39(+8.69%)
Apr 30, 2021	25.99	28.29	25.82	27.53	84,654	+0.89(+3.36%)
Apr 29, 2021	27.15	27.32	26.15	26.63	32,090	-0.13(-0.49%)
Apr 28, 2021	28.22	28.22	26.63	26.77	21,764	-0.17(-0.63%)
Apr 27, 2021	26.70	27.02	26.37	26.94	33,970	-0.07(-0.24%)
Apr 26, 2021	27.12	27.54	26.52	27.00	18,524	+0.17(+0.63%)
Apr 23, 2021	26.74	27.25	25.82	26.83	45,991	+0.75(+2.89%)
Apr 22, 2021	26.48	27.06	26.03	26.08	65,951	-0.90(-3.35%)
Apr 21, 2021	26.23	27.40	26.23	26.98	26,552	+0.61(+2.32%)
Apr 20, 2021	27.13	27.13	26.19	26.37	32,415	-1.05(-3.85%)
Apr 19, 2021	27.85	28.05	27.00	27.43	37,489	-0.37(-1.32%)
Apr 16, 2021	28.14	28.34	26.94	27.79	34,414	-0.05(-0.17%)
Apr 15, 2021	28.15	28.36	27.35	27.84	26,992	-0.15(-0.52%)
Apr 14, 2021	27.42	28.41	27.39	27.99	39,223	+0.78(+2.86%)
Apr 13, 2021	27.12	27.57	26.64	27.21	49,183	-0.40(-1.43%)
Apr 12, 2021	27.43	27.62	26.93	27.60	44,896	+0.31(+1.14%)
Apr 09, 2021	27.36	27.54	26.78	27.29	39,406	-0.17(-0.62%)
Apr 08, 2021	27.97	27.97	26.93	27.46	46,655	-0.55(-1.95%)
Apr 07, 2021	28.30	28.30	27.52	28.01	50,974	-0.02(-0.07%)
Apr 06, 2021	28.33	28.67	27.86	28.03	45,925	-0.33(-1.16%)
Apr 05, 2021	28.64	28.91	28.15	28.36	51,515	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.