Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.93	19.20	18.78	19.19	778,990	+0.32(+1.68%)
Jun 29, 2021	18.94	19.01	18.86	18.87	375,625	-0.01(-0.04%)
Jun 28, 2021	18.82	18.90	18.76	18.88	750,788	+0.00(+0.00%)
Jun 25, 2021	18.81	18.88	18.59	18.88	539,899	+0.18(+0.95%)
Jun 24, 2021	18.63	18.77	18.56	18.70	687,441	+0.01(+0.04%)
Jun 23, 2021	18.72	18.84	18.64	18.69	774,094	+0.14(+0.74%)
Jun 22, 2021	18.57	18.65	18.46	18.55	675,181	+0.06(+0.35%)
Jun 21, 2021	18.14	18.54	18.13	18.49	642,795	+0.02(+0.09%)
Jun 18, 2021	18.27	18.47	18.25	18.47	926,789	+0.29(+1.61%)
Jun 17, 2021	18.59	18.61	18.18	18.18	1,909,402	-0.72(-3.82%)
Jun 16, 2021	18.95	19.01	18.78	18.90	797,042	-0.06(-0.30%)
Jun 15, 2021	19.19	19.19	18.90	18.96	2,363,510	-0.18(-0.93%)
Jun 14, 2021	19.10	19.20	19.03	19.14	492,227	-0.24(-1.26%)
Jun 11, 2021	19.31	19.38	19.19	19.38	600,356	-0.04(-0.21%)
Jun 10, 2021	19.28	19.42	19.18	19.42	799,377	+0.06(+0.29%)
Jun 09, 2021	19.32	19.37	19.19	19.37	926,362	+0.08(+0.42%)
Jun 08, 2021	19.18	19.31	19.14	19.28	872,126	+0.30(+1.58%)
Jun 07, 2021	19.24	19.24	18.98	18.98	585,378	-0.33(-1.72%)
Jun 04, 2021	19.14	19.32	19.08	19.32	605,953	+0.37(+1.97%)
Jun 03, 2021	19.10	19.10	18.89	18.94	654,093	-0.36(-1.85%)
Jun 02, 2021	19.20	19.30	19.07	19.30	762,353	+0.17(+0.89%)
Jun 01, 2021	19.18	19.30	19.07	19.13	1,188,715	+0.09(+0.47%)
May 28, 2021	18.93	19.04	18.87	19.04	671,745	+0.12(+0.64%)
May 27, 2021	18.72	18.94	18.72	18.92	697,503	+0.27(+1.44%)
May 26, 2021	18.60	18.68	18.50	18.65	916,229	+0.08(+0.44%)
May 25, 2021	18.61	18.68	18.54	18.57	1,023,038	-0.06(-0.35%)
May 24, 2021	18.46	18.64	18.46	18.64	763,024	+0.11(+0.61%)
May 21, 2021	18.57	18.57	18.47	18.52	643,742	+0.02(+0.13%)
May 20, 2021	18.57	18.62	18.46	18.50	1,144,902	-0.15(-0.78%)
May 19, 2021	18.72	18.72	18.52	18.64	1,455,296	-0.34(-1.80%)
May 18, 2021	19.09	19.11	18.88	18.98	1,330,141	+0.02(+0.13%)
May 17, 2021	18.89	19.01	18.80	18.96	1,146,534	+0.11(+0.56%)
May 14, 2021	18.81	18.85	18.69	18.85	1,128,608	+0.14(+0.74%)
May 13, 2021	18.88	18.88	18.61	18.72	1,501,523	-0.35(-1.83%)
May 12, 2021	19.07	19.19	19.01	19.07	2,197,857	-0.06(-0.34%)
May 11, 2021	18.92	19.13	18.89	19.13	1,973,404	+0.19(+0.99%)
May 10, 2021	19.12	19.16	18.91	18.94	1,368,803	-0.08(-0.43%)
May 07, 2021	18.98	19.09	18.90	19.02	1,514,780	+0.14(+0.73%)
May 06, 2021	18.81	18.91	18.74	18.89	2,022,151	+0.21(+1.13%)
May 05, 2021	18.64	18.70	18.58	18.68	1,367,994	+0.02(+0.09%)
May 04, 2021	18.61	18.66	18.50	18.66	1,166,571	+0.17(+0.92%)
May 03, 2021	18.44	18.52	18.38	18.49	1,088,644	+0.23(+1.24%)
Apr 30, 2021	18.25	18.34	18.15	18.26	1,547,766	-0.02(-0.09%)
Apr 29, 2021	18.40	18.40	18.19	18.28	593,918	-0.02(-0.09%)
Apr 28, 2021	18.21	18.39	18.21	18.29	923,120	+0.02(+0.13%)
Apr 27, 2021	18.24	18.33	18.16	18.27	1,305,997	+0.10(+0.54%)
Apr 26, 2021	18.03	18.19	17.97	18.17	1,270,953	+0.22(+1.22%)
Apr 23, 2021	17.86	17.95	17.84	17.95	810,429	+0.16(+0.91%)
Apr 22, 2021	17.78	17.83	17.69	17.79	790,108	+0.07(+0.41%)
Apr 21, 2021	17.61	17.75	17.56	17.72	919,254	+0.09(+0.51%)
Apr 20, 2021	17.69	17.73	17.56	17.63	799,046	+0.01(+0.05%)
Apr 19, 2021	17.67	17.67	17.56	17.62	833,574	+0.06(+0.37%)
Apr 16, 2021	17.64	17.64	17.56	17.56	830,274	-0.02(-0.09%)
Apr 15, 2021	17.55	17.59	17.48	17.57	752,294	+0.13(+0.74%)
Apr 14, 2021	17.31	17.48	17.26	17.44	709,637	+0.25(+1.46%)
Apr 13, 2021	17.16	17.22	17.12	17.19	989,699	+0.14(+0.81%)
Apr 12, 2021	17.32	17.32	17.00	17.05	675,857	-0.11(-0.66%)
Apr 09, 2021	17.13	17.20	17.13	17.17	643,290	-0.04(-0.24%)
Apr 08, 2021	17.17	17.25	17.13	17.21	527,341	+0.10(+0.57%)
Apr 07, 2021	17.04	17.14	17.01	17.11	685,289	+0.02(+0.10%)
Apr 06, 2021	16.92	17.20	16.92	17.09	705,673	+0.09(+0.52%)
Apr 05, 2021	16.96	17.12	16.94	17.00	593,503	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.