Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 167.60 | 167.60 | 160.80 | 163.80 | 287 | -4.60(-2.73%) |
Jun 29, 2021 | 167.80 | 171.80 | 161.39 | 168.40 | 1,126 | -0.60(-0.36%) |
Jun 28, 2021 | 176.40 | 176.40 | 167.00 | 169.00 | 1,272 | -3.40(-1.97%) |
Jun 25, 2021 | 175.00 | 178.80 | 166.80 | 172.40 | 5,344 | -2.40(-1.37%) |
Jun 24, 2021 | 155.00 | 176.00 | 155.00 | 174.80 | 7,958 | +24.20(+16.07%) |
Jun 23, 2021 | 150.00 | 154.80 | 146.20 | 150.60 | 3,776 | +6.20(+4.29%) |
Jun 22, 2021 | 140.00 | 146.80 | 136.20 | 144.40 | 4,572 | +4.60(+3.29%) |
Jun 21, 2021 | 126.60 | 141.40 | 126.60 | 139.80 | 3,876 | +12.60(+9.91%) |
Jun 18, 2021 | 135.00 | 135.60 | 127.20 | 127.20 | 5,497 | -5.80(-4.36%) |
Jun 17, 2021 | 129.40 | 136.60 | 127.20 | 133.00 | 6,852 | +3.60(+2.78%) |
Jun 16, 2021 | 129.20 | 136.40 | 126.36 | 129.40 | 4,737 | -3.60(-2.71%) |
Jun 15, 2021 | 137.60 | 137.60 | 131.40 | 133.00 | 3,072 | -3.40(-2.49%) |
Jun 14, 2021 | 138.00 | 141.40 | 135.01 | 136.40 | 4,456 | -1.00(-0.73%) |
Jun 11, 2021 | 138.00 | 139.80 | 133.00 | 137.40 | 4,263 | +2.80(+2.08%) |
Jun 10, 2021 | 136.00 | 141.80 | 130.00 | 134.60 | 11,743 | -2.20(-1.61%) |
Jun 09, 2021 | 134.00 | 141.00 | 132.40 | 136.80 | 2,183 | +3.80(+2.86%) |
Jun 08, 2021 | 133.60 | 138.80 | 133.00 | 133.00 | 3,110 | +2.80(+2.15%) |
Jun 07, 2021 | 136.60 | 139.00 | 130.20 | 130.20 | 2,366 | -4.20(-3.13%) |
Jun 04, 2021 | 122.40 | 136.60 | 122.00 | 134.40 | 1,743 | +9.20(+7.35%) |
Jun 03, 2021 | 127.40 | 128.80 | 124.00 | 125.20 | 1,895 | -1.40(-1.11%) |
Jun 02, 2021 | 124.80 | 128.20 | 124.60 | 126.60 | 1,057 | +2.20(+1.77%) |
Jun 01, 2021 | 126.00 | 127.55 | 120.20 | 124.40 | 1,124 | +1.40(+1.14%) |
May 28, 2021 | 127.80 | 127.80 | 121.40 | 123.00 | 922 | -2.60(-2.07%) |
May 27, 2021 | 127.20 | 128.92 | 124.00 | 125.60 | 1,593 | -1.60(-1.26%) |
May 26, 2021 | 126.40 | 130.00 | 126.40 | 127.20 | 498 | +1.20(+0.95%) |
May 25, 2021 | 131.00 | 135.80 | 125.20 | 126.00 | 2,287 | -5.60(-4.26%) |
May 24, 2021 | 135.00 | 135.80 | 128.00 | 131.60 | 950 | -4.40(-3.24%) |
May 21, 2021 | 138.80 | 138.80 | 130.40 | 136.00 | 709 | -1.20(-0.87%) |
May 20, 2021 | 131.00 | 137.80 | 126.20 | 137.20 | 2,293 | +7.20(+5.54%) |
May 19, 2021 | 132.00 | 145.20 | 126.80 | 130.00 | 1,527 | -2.00(-1.52%) |
May 18, 2021 | 126.00 | 132.40 | 126.00 | 132.00 | 846 | +7.60(+6.11%) |
May 17, 2021 | 124.20 | 128.60 | 124.00 | 124.40 | 499 | -0.60(-0.48%) |
May 14, 2021 | 123.00 | 133.00 | 121.60 | 125.00 | 1,592 | +1.80(+1.46%) |
May 13, 2021 | 123.60 | 129.00 | 120.00 | 123.20 | 2,857 | -1.00(-0.81%) |
May 12, 2021 | 136.40 | 143.10 | 119.60 | 124.20 | 4,031 | -12.20(-8.94%) |
May 11, 2021 | 136.49 | 143.80 | 124.28 | 136.40 | 2,470 | -0.80(-0.58%) |
May 10, 2021 | 140.00 | 141.96 | 135.00 | 137.20 | 1,812 | -0.80(-0.58%) |
May 07, 2021 | 141.00 | 146.90 | 137.80 | 138.00 | 1,312 | -4.80(-3.36%) |
May 06, 2021 | 153.80 | 158.02 | 132.38 | 142.80 | 5,374 | -11.60(-7.51%) |
May 05, 2021 | 163.00 | 165.80 | 152.60 | 154.40 | 2,081 | -8.20(-5.04%) |
May 04, 2021 | 157.60 | 163.40 | 156.00 | 162.60 | 1,468 | +3.60(+2.26%) |
May 03, 2021 | 164.60 | 166.00 | 151.80 | 159.00 | 8,028 | -4.60(-2.81%) |
Apr 30, 2021 | 168.00 | 171.00 | 161.40 | 163.60 | 745 | -4.40(-2.62%) |
Apr 29, 2021 | 169.60 | 170.17 | 163.40 | 168.00 | 1,735 | -1.80(-1.06%) |
Apr 28, 2021 | 173.60 | 181.80 | 166.00 | 169.80 | 3,392 | -3.60(-2.08%) |
Apr 27, 2021 | 175.00 | 182.00 | 172.00 | 173.40 | 1,045 | -2.00(-1.14%) |
Apr 26, 2021 | 178.80 | 184.80 | 175.40 | 175.40 | 1,252 | +1.20(+0.69%) |
Apr 23, 2021 | 169.00 | 181.60 | 168.00 | 174.20 | 2,485 | +4.20(+2.47%) |
Apr 22, 2021 | 163.40 | 170.80 | 163.40 | 170.00 | 2,518 | +6.60(+4.04%) |
Apr 21, 2021 | 164.40 | 168.60 | 163.00 | 163.40 | 2,177 | -0.40(-0.24%) |
Apr 20, 2021 | 176.20 | 180.60 | 161.00 | 163.80 | 2,335 | -12.20(-6.93%) |
Apr 19, 2021 | 172.40 | 180.60 | 166.20 | 176.00 | 2,321 | +3.60(+2.09%) |
Apr 16, 2021 | 185.40 | 185.40 | 167.40 | 172.40 | 6,785 | -12.80(-6.91%) |
Apr 15, 2021 | 187.40 | 187.40 | 185.00 | 185.20 | 1,398 | -2.00(-1.07%) |
Apr 14, 2021 | 196.00 | 196.00 | 186.00 | 187.20 | 3,745 | -8.60(-4.39%) |
Apr 13, 2021 | 204.80 | 204.80 | 192.00 | 195.80 | 4,046 | -8.80(-4.30%) |
Apr 12, 2021 | 219.60 | 219.60 | 203.80 | 204.60 | 2,696 | -8.00(-3.76%) |
Apr 09, 2021 | 200.20 | 217.40 | 200.00 | 212.60 | 3,490 | +9.60(+4.73%) |
Apr 08, 2021 | 220.00 | 230.00 | 200.00 | 203.00 | 56,407 | -6.20(-2.96%) |
Apr 07, 2021 | 215.20 | 215.20 | 209.20 | 209.20 | 3,035 | -5.80(-2.70%) |
Apr 06, 2021 | 220.00 | 222.00 | 214.00 | 215.00 | 3,036 | -1.60(-0.74%) |
Apr 05, 2021 | 219.00 | 224.80 | 215.00 | 216.60 | 980 | -2.40(-1.10%) |