Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.467	6.508	6.467	6.508	289,505	+0.02(+0.30%)
Jun 29, 2021	6.467	6.494	6.467	6.489	203,034	+0.01(+0.12%)
Jun 28, 2021	6.467	6.494	6.453	6.481	113,454	+0.01(+0.21%)
Jun 25, 2021	6.453	6.481	6.453	6.467	185,882	+0.00(+0.00%)
Jun 24, 2021	6.453	6.494	6.453	6.467	159,354	+0.00(+0.00%)
Jun 23, 2021	6.439	6.481	6.439	6.467	204,224	-0.01(-0.21%)
Jun 22, 2021	6.481	6.494	6.439	6.481	167,528	+0.00(+0.02%)
Jun 21, 2021	6.481	6.494	6.425	6.479	311,147	+0.03(+0.40%)
Jun 18, 2021	6.508	6.522	6.425	6.453	333,012	+0.00(+0.00%)
Jun 17, 2021	6.425	6.508	6.425	6.453	136,099	+0.03(+0.43%)
Jun 16, 2021	6.467	6.508	6.425	6.425	187,359	-0.07(-1.06%)
Jun 15, 2021	6.467	6.494	6.467	6.494	99,946	+0.01(+0.21%)
Jun 14, 2021	6.425	6.494	6.425	6.481	186,130	+0.01(+0.21%)
Jun 11, 2021	6.425	6.467	6.425	6.467	184,197	+0.03(+0.43%)
Jun 10, 2021	6.425	6.449	6.425	6.439	340,233	+0.01(+0.21%)
Jun 09, 2021	6.453	6.467	6.425	6.425	379,923	-0.00(-0.07%)
Jun 08, 2021	6.430	6.458	6.430	6.430	209,975	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.