Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	142.99	143.10	142.03	142.62	3,187,763	-0.16(-0.11%)
Jun 29, 2021	142.48	143.12	141.94	142.77	3,246,366	-0.05(-0.03%)
Jun 28, 2021	143.05	143.35	142.20	142.82	3,180,546	-0.30(-0.21%)
Jun 25, 2021	143.56	144.00	142.59	143.12	3,428,842	-0.26(-0.18%)
Jun 24, 2021	143.16	143.84	142.66	143.38	2,215,438	+0.56(+0.39%)
Jun 23, 2021	143.18	143.45	142.30	142.81	2,453,365	-0.78(-0.54%)
Jun 22, 2021	143.48	143.77	142.79	143.59	2,662,487	+0.16(+0.11%)
Jun 21, 2021	143.74	143.96	142.86	143.43	3,860,868	+0.94(+0.66%)
Jun 18, 2021	144.00	144.25	142.09	142.49	5,515,184	-1.72(-1.19%)
Jun 17, 2021	142.77	145.62	142.60	144.21	3,548,805	+1.52(+1.06%)
Jun 16, 2021	143.57	144.04	141.07	142.69	4,248,906	-0.76(-0.53%)
Jun 15, 2021	143.16	144.52	142.79	143.45	3,218,795	+0.41(+0.29%)
Jun 14, 2021	142.77	143.34	142.35	143.04	3,531,825	-0.09(-0.06%)
Jun 11, 2021	144.34	144.41	142.16	143.13	4,136,065	-1.14(-0.79%)
Jun 10, 2021	145.34	146.42	143.99	144.27	3,647,703	-0.75(-0.52%)
Jun 09, 2021	143.37	145.69	143.37	145.02	4,186,644	+1.85(+1.29%)
Jun 08, 2021	141.70	143.45	141.70	143.17	5,037,575	+1.85(+1.31%)
Jun 07, 2021	141.71	142.61	140.77	141.32	2,800,609	-0.98(-0.69%)
Jun 04, 2021	140.81	142.56	140.32	142.30	3,538,115	+2.16(+1.54%)
Jun 03, 2021	138.08	140.68	137.88	140.15	4,573,571	+1.32(+0.95%)
Jun 02, 2021	139.63	139.94	137.80	138.82	3,665,138	-0.71(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.