Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.08	39.73	39.08	39.34	83,822	+0.14(+0.35%)
Jun 29, 2021	39.70	40.13	39.21	39.21	81,471	-0.17(-0.42%)
Jun 28, 2021	40.20	40.42	39.28	39.37	94,315	-0.98(-2.43%)
Jun 25, 2021	40.89	41.10	40.20	40.35	297,656	-0.58(-1.42%)
Jun 24, 2021	40.98	41.57	40.42	40.93	148,370	+0.14(+0.34%)
Jun 23, 2021	41.42	42.00	40.66	40.79	150,875	-0.55(-1.32%)
Jun 22, 2021	41.49	41.53	40.67	41.34	94,272	-0.18(-0.42%)
Jun 21, 2021	40.07	41.80	39.69	41.52	157,793	+2.12(+5.37%)
Jun 18, 2021	39.74	41.20	38.94	39.40	392,003	-2.07(-4.99%)
Jun 17, 2021	43.48	43.48	41.45	41.47	81,457	-1.85(-4.27%)
Jun 16, 2021	42.56	43.63	42.39	43.32	70,764	+0.49(+1.14%)
Jun 15, 2021	42.61	42.98	42.08	42.83	98,635	+0.46(+1.09%)
Jun 14, 2021	42.59	42.98	42.11	42.37	118,925	-0.18(-0.43%)
Jun 11, 2021	42.50	42.96	42.28	42.55	96,385	+0.09(+0.22%)
Jun 10, 2021	43.77	43.88	42.45	42.46	100,420	-1.11(-2.55%)
Jun 09, 2021	44.63	44.63	43.43	43.57	97,078	-1.28(-2.85%)
Jun 08, 2021	44.44	44.98	44.24	44.84	73,361	+0.17(+0.37%)
Jun 07, 2021	44.33	44.84	44.15	44.68	75,044	+0.63(+1.44%)
Jun 04, 2021	44.09	44.56	43.26	44.04	79,332	-0.19(-0.44%)
Jun 03, 2021	43.83	44.48	43.05	44.24	84,258	+0.42(+0.96%)
Jun 02, 2021	44.84	45.00	43.64	43.81	72,452	-0.76(-1.71%)
Jun 01, 2021	44.12	44.86	43.63	44.58	138,109	+0.51(+1.15%)
May 28, 2021	43.83	44.09	43.13	44.07	63,866	+0.25(+0.57%)
May 27, 2021	43.23	43.93	43.06	43.82	116,856	+1.09(+2.56%)
May 26, 2021	41.89	42.91	41.69	42.73	69,610	+0.88(+2.11%)
May 25, 2021	43.25	43.82	41.82	41.85	122,963	-1.45(-3.35%)
May 24, 2021	43.65	44.01	43.07	43.30	137,151	-0.16(-0.36%)
May 21, 2021	43.13	43.71	42.86	43.46	139,837	+0.72(+1.68%)
May 20, 2021	42.89	43.01	42.27	42.74	109,369	-0.11(-0.26%)
May 19, 2021	42.72	42.94	41.97	42.85	128,601	+0.10(+0.24%)
May 18, 2021	43.22	43.43	42.75	42.75	88,319	-0.63(-1.46%)
May 17, 2021	43.11	43.45	42.83	43.38	101,380	+0.07(+0.17%)
May 14, 2021	43.45	43.45	42.91	43.31	112,038	+0.24(+0.55%)
May 13, 2021	41.77	43.28	41.77	43.07	125,893	+1.38(+3.31%)
May 12, 2021	42.89	43.22	41.41	41.69	106,269	-1.01(-2.37%)
May 11, 2021	42.71	42.86	42.05	42.70	129,594	-0.02(-0.04%)
May 10, 2021	43.18	43.57	42.50	42.72	128,538	-0.31(-0.73%)
May 07, 2021	42.81	43.20	42.64	43.03	104,975	-0.17(-0.38%)
May 06, 2021	43.03	43.27	42.41	43.20	150,822	+0.15(+0.34%)
May 05, 2021	43.20	43.25	42.62	43.05	129,022	-0.14(-0.32%)
May 04, 2021	43.43	43.76	42.92	43.19	172,928	-0.26(-0.59%)
May 03, 2021	42.96	43.70	42.38	43.45	96,331	+0.91(+2.14%)
Apr 30, 2021	42.30	43.00	42.20	42.54	135,236	-0.06(-0.15%)
Apr 29, 2021	42.71	43.05	41.94	42.60	80,967	+0.58(+1.38%)
Apr 28, 2021	42.20	42.86	41.80	42.02	89,196	-0.17(-0.41%)
Apr 27, 2021	42.89	43.03	41.82	42.20	65,030	-0.31(-0.74%)
Apr 26, 2021	43.07	43.29	42.17	42.51	111,139	-0.51(-1.20%)
Apr 23, 2021	41.79	43.38	41.79	43.02	127,620	+1.42(+3.40%)
Apr 22, 2021	42.14	42.36	41.61	41.61	91,021	-0.51(-1.20%)
Apr 21, 2021	40.55	42.28	40.55	42.11	63,292	+1.24(+3.04%)
Apr 20, 2021	41.78	42.08	40.45	40.87	81,658	-1.29(-3.05%)
Apr 19, 2021	43.13	43.36	42.04	42.16	83,989	-1.13(-2.61%)
Apr 16, 2021	42.97	43.59	42.79	43.29	158,845	+0.18(+0.43%)
Apr 15, 2021	43.39	43.67	42.33	43.11	99,929	-0.19(-0.45%)
Apr 14, 2021	42.62	43.61	42.62	43.30	102,021	+0.45(+1.05%)
Apr 13, 2021	43.60	43.60	42.78	42.85	47,141	-1.03(-2.35%)
Apr 12, 2021	44.20	44.30	43.73	43.88	68,482	-0.03(-0.06%)
Apr 09, 2021	43.73	44.16	43.25	43.91	67,999	+0.35(+0.80%)
Apr 08, 2021	43.32	43.73	42.42	43.56	147,017	+0.51(+1.17%)
Apr 07, 2021	44.21	44.21	42.76	43.05	65,171	-0.95(-2.15%)
Apr 06, 2021	44.36	44.56	43.57	44.00	50,831	-0.47(-1.05%)
Apr 05, 2021	44.59	44.76	43.64	44.47	44,674	+0.35(+0.79%)
Apr 01, 2021	43.21	44.13	42.92	44.12	72,786	+0.58(+1.33%)
Mar 31, 2021	44.64	44.85	43.40	43.54	120,251	-0.92(-2.07%)
Mar 30, 2021	44.39	45.30	42.46	44.46	62,864	+0.53(+1.21%)
Mar 29, 2021	45.01	45.33	43.48	43.93	78,281	-1.74(-3.80%)
Mar 26, 2021	45.28	45.71	44.32	45.66	79,314	+1.19(+2.67%)
Mar 25, 2021	41.54	44.69	41.04	44.48	75,667	+1.43(+3.33%)
Mar 24, 2021	43.32	44.89	42.98	43.04	98,152	+0.32(+0.75%)
Mar 23, 2021	43.56	44.31	42.58	42.72	74,792	-1.37(-3.11%)
Mar 22, 2021	45.78	45.78	43.81	44.09	75,824	-2.13(-4.61%)
Mar 19, 2021	44.74	46.24	43.75	46.22	389,280	+0.86(+1.90%)
Mar 18, 2021	45.18	46.57	44.94	45.36	54,068	+0.58(+1.29%)
Mar 17, 2021	45.68	45.68	44.30	44.78	65,823	-0.52(-1.16%)
Mar 16, 2021	45.61	45.75	44.43	45.30	57,994	-0.71(-1.54%)
Mar 15, 2021	47.08	47.48	45.29	46.01	93,132	-1.09(-2.32%)
Mar 12, 2021	46.32	47.28	46.22	47.11	71,371	+1.06(+2.30%)
Mar 11, 2021	45.97	47.10	45.09	46.05	83,615	-0.07(-0.16%)
Mar 10, 2021	44.62	46.34	44.15	46.12	85,416	+1.45(+3.23%)
Mar 09, 2021	45.37	45.68	44.06	44.68	108,317	-0.55(-1.21%)
Mar 08, 2021	43.69	45.58	43.39	45.23	110,773	+1.90(+4.39%)
Mar 05, 2021	42.25	43.62	41.57	43.32	115,135	+1.93(+4.66%)
Mar 04, 2021	41.96	42.90	40.98	41.39	124,990	-0.48(-1.16%)
Mar 03, 2021	40.84	42.30	40.42	41.88	102,445	+1.28(+3.15%)
Mar 02, 2021	40.97	41.27	40.23	40.60	72,077	-0.12(-0.29%)
Mar 01, 2021	40.36	40.85	39.44	40.72	57,507	+1.33(+3.37%)
Feb 26, 2021	40.08	40.77	39.39	39.39	122,242	-0.96(-2.38%)
Feb 25, 2021	40.93	41.50	39.96	40.35	74,897	-0.33(-0.81%)
Feb 24, 2021	39.76	40.93	37.78	40.68	85,486	+1.31(+3.32%)
Feb 23, 2021	38.87	40.60	38.87	39.37	125,324	+0.24(+0.61%)
Feb 22, 2021	37.45	39.22	37.31	39.13	102,974	+1.41(+3.73%)
Feb 19, 2021	37.30	37.92	37.05	37.73	71,727	+0.59(+1.60%)
Feb 18, 2021	37.30	37.68	36.61	37.13	55,425	-0.44(-1.17%)
Feb 17, 2021	37.21	37.86	37.13	37.57	54,618	+0.21(+0.56%)
Feb 16, 2021	37.13	37.80	36.85	37.36	102,105	+0.76(+2.07%)
Feb 12, 2021	36.62	37.16	35.96	36.60	48,875	-0.16(-0.45%)
Feb 11, 2021	37.09	37.29	36.25	36.77	60,335	-0.27(-0.72%)
Feb 10, 2021	37.19	37.50	36.77	37.03	65,025	-0.09(-0.25%)
Feb 09, 2021	36.57	37.31	35.94	37.12	32,186	+0.37(+1.00%)
Feb 08, 2021	36.33	36.76	35.42	36.76	47,910	+0.63(+1.75%)
Feb 05, 2021	36.23	36.57	35.65	36.13	64,620	-0.10(-0.28%)
Feb 04, 2021	35.17	36.23	35.17	36.23	47,998	+1.02(+2.88%)
Feb 03, 2021	35.08	35.28	34.34	35.21	51,756	-0.05(-0.16%)
Feb 02, 2021	35.26	35.61	34.69	35.27	44,700	+0.48(+1.37%)
Feb 01, 2021	34.35	34.87	33.75	34.79	65,682	+0.68(+1.98%)
Jan 29, 2021	35.08	35.49	34.04	34.11	91,408	-1.21(-3.42%)
Jan 28, 2021	34.75	35.60	34.58	35.32	92,612	+0.49(+1.42%)
Jan 27, 2021	34.74	36.55	33.72	34.83	119,229	-0.79(-2.21%)
Jan 26, 2021	36.57	36.58	35.47	35.61	82,701	-0.60(-1.67%)
Jan 25, 2021	36.49	36.64	35.29	36.22	101,941	-0.70(-1.91%)
Jan 22, 2021	36.13	36.99	35.91	36.92	105,732	+0.49(+1.36%)
Jan 21, 2021	37.27	37.27	35.90	36.43	96,057	-0.55(-1.48%)
Jan 20, 2021	37.50	37.50	36.52	36.98	76,509	-0.40(-1.08%)
Jan 19, 2021	37.67	37.67	36.99	37.38	117,472	+0.07(+0.20%)
Jan 15, 2021	36.63	37.40	35.79	37.31	132,192	+0.05(+0.12%)
Jan 14, 2021	36.91	37.49	36.27	37.26	94,204	+0.74(+2.03%)
Jan 13, 2021	36.81	36.81	35.92	36.52	89,287	-0.34(-0.92%)
Jan 12, 2021	36.57	37.36	35.68	36.86	76,758	+0.66(+1.82%)
Jan 11, 2021	35.44	36.47	35.37	36.20	85,446	+0.25(+0.69%)
Jan 08, 2021	36.77	36.77	35.36	35.95	176,694	-0.59(-1.60%)
Jan 07, 2021	36.77	36.77	36.14	36.54	80,207	+0.48(+1.32%)
Jan 06, 2021	33.52	36.78	32.65	36.06	268,325	+3.43(+10.51%)
Jan 05, 2021	31.92	33.08	31.92	32.63	81,830	+0.62(+1.94%)
Jan 04, 2021	32.57	32.73	31.49	32.01	82,956	-0.26(-0.79%)
Dec 31, 2020		32.27	32.27	32.27	42,252	+0.20(+0.63%)
Dec 30, 2020	31.85	32.34	31.85	32.06	42,252	+0.05(+0.14%)
Dec 29, 2020	32.47	32.58	31.85	32.02	72,276	-0.19(-0.60%)
Dec 28, 2020	31.90	32.39	31.39	32.21	70,446	+0.65(+2.06%)
Dec 24, 2020	32.05	32.05	31.37	31.56	20,556	-0.20(-0.63%)
Dec 23, 2020	31.39	32.05	31.39	31.76	59,337	+0.59(+1.91%)
Dec 22, 2020	31.69	31.75	31.10	31.17	77,169	-0.29(-0.93%)
Dec 21, 2020	32.37	32.47	31.17	31.46	91,632	-1.02(-3.13%)
Dec 18, 2020	32.53	33.07	32.28	32.48	343,219	+0.26(+0.79%)
Dec 17, 2020	32.14	32.37	31.44	32.22	76,582	+0.13(+0.40%)
Dec 16, 2020	32.28	32.28	31.86	32.09	58,429	+0.05(+0.17%)
Dec 15, 2020	31.55	32.31	31.28	32.04	62,435	+0.82(+2.64%)
Dec 14, 2020	31.65	31.96	30.92	31.21	78,448	+0.05(+0.18%)
Dec 11, 2020	31.10	31.57	30.83	31.16	68,337	-0.29(-0.93%)
Dec 10, 2020	31.15	31.51	30.82	31.45	56,592	+0.00(+0.00%)
Dec 09, 2020	31.90	31.96	31.19	31.45	69,325	-0.03(-0.09%)
Dec 08, 2020	31.08	31.60	30.84	31.48	55,318	+0.23(+0.73%)
Dec 07, 2020	30.82	32.76	30.56	31.25	160,387	+0.09(+0.29%)
Dec 04, 2020	31.26	31.50	30.82	31.16	194,844	+0.09(+0.29%)
Dec 03, 2020	31.14	31.31	30.63	31.07	39,725	+0.01(+0.03%)
Dec 02, 2020	30.44	31.30	30.41	31.06	47,959	+0.46(+1.51%)
Dec 01, 2020	30.50	30.86	30.15	30.60	71,814	+0.83(+2.78%)
Nov 30, 2020	31.01	31.43	29.45	29.77	158,565	-1.63(-5.18%)
Nov 27, 2020	31.75	32.39	31.11	31.40	39,727	-0.54(-1.68%)
Nov 25, 2020	32.03	32.40	31.46	31.93	61,957	-0.51(-1.57%)
Nov 24, 2020	31.06	32.62	31.06	32.44	114,161	+2.00(+6.57%)
Nov 23, 2020	30.67	30.67	29.96	30.44	69,131	+0.25(+0.81%)
Nov 20, 2020	30.10	30.23	29.67	30.20	77,694	-0.26(-0.87%)
Nov 19, 2020	30.30	30.50	29.73	30.46	52,317	-0.03(-0.09%)
Nov 18, 2020	30.97	31.23	30.04	30.49	123,622	-0.35(-1.15%)
Nov 17, 2020	30.27	30.84	29.41	30.84	50,525	+0.01(+0.03%)
Nov 16, 2020	30.20	30.86	29.83	30.83	123,634	+1.68(+5.77%)
Nov 13, 2020	28.90	29.38	28.76	29.15	55,354	+0.70(+2.46%)
Nov 12, 2020	28.92	29.11	28.15	28.45	73,837	-0.86(-2.94%)
Nov 11, 2020	30.61	30.61	28.89	29.31	47,924	-1.03(-3.38%)
Nov 10, 2020	30.01	30.68	29.67	30.34	97,408	+0.85(+2.90%)
Nov 09, 2020	28.53	30.80	27.31	29.49	140,867	+3.76(+14.62%)
Nov 06, 2020	26.73	26.73	25.57	25.73	64,598	-0.78(-2.95%)
Nov 05, 2020	25.34	26.65	25.34	26.51	65,776	+1.20(+4.74%)
Nov 04, 2020	26.86	27.08	25.27	25.31	72,523	-2.13(-7.75%)
Nov 03, 2020	27.40	27.64	26.95	27.43	91,005	+0.64(+2.37%)
Nov 02, 2020	26.70	26.92	26.41	26.80	50,227	+0.51(+1.94%)
Oct 30, 2020	26.22	26.62	26.08	26.29	90,350	+0.03(+0.10%)
Oct 29, 2020	25.73	26.43	25.31	26.26	74,321	+0.37(+1.44%)
Oct 28, 2020	25.66	26.38	25.66	25.89	91,922	-0.45(-1.69%)
Oct 27, 2020	27.20	27.45	26.18	26.33	68,222	-0.78(-2.88%)
Oct 26, 2020	27.39	27.58	26.64	27.12	77,873	-0.52(-1.87%)
Oct 23, 2020	28.02	28.14	27.20	27.63	67,129	+0.06(+0.23%)
Oct 22, 2020	27.02	27.71	26.51	27.57	104,171	+0.79(+2.95%)
Oct 21, 2020	26.71	27.08	26.44	26.78	81,773	+0.22(+0.82%)
Oct 20, 2020	26.04	27.24	26.04	26.56	121,149	+0.85(+3.29%)
Oct 19, 2020	26.17	26.17	25.12	25.72	159,855	-0.16(-0.63%)
Oct 16, 2020	25.13	25.92	25.02	25.88	120,613	+0.66(+2.63%)
Oct 15, 2020	23.90	25.29	23.90	25.22	356,741	+1.24(+5.15%)
Oct 14, 2020	24.32	24.82	23.89	23.98	171,904	-0.35(-1.46%)
Oct 13, 2020	24.99	25.27	24.13	24.33	83,120	-0.70(-2.79%)
Oct 12, 2020	25.36	25.36	24.63	25.03	145,188	+0.25(+0.99%)
Oct 09, 2020	25.30	25.42	24.62	24.79	68,780	-0.19(-0.76%)
Oct 08, 2020	24.93	25.13	24.12	24.98	88,618	+0.35(+1.44%)
Oct 07, 2020	24.33	24.77	23.35	24.63	121,176	+0.57(+2.38%)
Oct 06, 2020	23.94	24.71	23.61	24.05	139,478	+0.48(+2.04%)
Oct 05, 2020	23.14	23.89	23.14	23.57	93,633	+0.75(+3.31%)
Oct 02, 2020	22.14	23.04	21.91	22.82	44,679	+0.48(+2.16%)
Oct 01, 2020	22.18	22.42	21.79	22.34	70,260	+0.08(+0.37%)
Sep 30, 2020	22.41	22.68	22.05	22.25	74,719	-0.07(-0.33%)
Sep 29, 2020	22.31	22.40	21.84	22.33	60,788	-0.06(-0.28%)
Sep 28, 2020	21.99	22.61	21.99	22.39	57,241	+0.68(+3.14%)
Sep 25, 2020	21.63	22.28	21.39	21.71	58,655	+0.18(+0.84%)
Sep 24, 2020	21.39	22.01	21.27	21.53	58,004	+0.24(+1.11%)
Sep 23, 2020	21.66	22.78	21.25	21.29	89,994	-0.30(-1.39%)
Sep 22, 2020	22.16	22.36	21.42	21.59	79,208	-0.45(-2.06%)
Sep 21, 2020	23.35	23.36	21.98	22.04	116,846	-1.75(-7.37%)
Sep 18, 2020	23.69	23.93	23.54	23.80	211,183	+0.37(+1.59%)
Sep 17, 2020	23.54	23.93	23.34	23.43	56,460	-0.29(-1.23%)
Sep 16, 2020	23.69	24.02	23.39	23.72	49,731	+0.09(+0.38%)
Sep 15, 2020	24.13	24.13	23.59	23.63	41,751	-0.39(-1.63%)
Sep 14, 2020	23.79	24.26	23.79	24.02	48,156	+0.28(+1.19%)
Sep 11, 2020	23.89	23.96	23.52	23.73	51,392	-0.15(-0.65%)
Sep 10, 2020	24.39	24.42	23.84	23.89	58,903	-0.45(-1.87%)
Sep 09, 2020	25.06	25.06	24.30	24.34	61,872	-0.51(-2.07%)
Sep 08, 2020	25.17	25.42	24.71	24.86	83,228	-0.60(-2.37%)
Sep 04, 2020	25.58	25.73	25.17	25.46	92,645	+0.45(+1.80%)
Sep 03, 2020	25.22	25.87	24.92	25.01	63,187	-0.14(-0.57%)
Sep 02, 2020	24.92	25.36	24.88	25.15	60,608	+0.15(+0.61%)
Sep 01, 2020	24.79	25.25	24.39	25.00	58,959	+0.05(+0.18%)
Aug 31, 2020	25.27	25.49	24.96	24.96	105,165	-0.50(-1.98%)
Aug 28, 2020	25.84	25.84	25.16	25.46	48,375	-0.10(-0.39%)
Aug 27, 2020	25.16	25.82	25.16	25.56	47,702	+0.48(+1.90%)
Aug 26, 2020	25.79	25.79	25.08	25.08	42,683	-0.81(-3.13%)
Aug 25, 2020	26.23	26.25	25.67	25.89	63,148	-0.04(-0.14%)
Aug 24, 2020	25.52	25.98	25.17	25.93	60,161	+0.67(+2.64%)
Aug 21, 2020	25.41	25.64	25.02	25.26	63,797	-0.11(-0.43%)
Aug 20, 2020	25.54	25.95	25.24	25.37	44,357	-0.52(-2.02%)
Aug 19, 2020	25.39	26.26	25.39	25.89	85,595	+0.03(+0.10%)
Aug 18, 2020	26.68	26.81	25.81	25.87	36,002	-0.71(-2.68%)
Aug 17, 2020	26.76	26.84	26.40	26.58	39,774	-0.30(-1.11%)
Aug 14, 2020	26.50	27.02	26.41	26.88	65,794	+0.05(+0.20%)
Aug 13, 2020	27.31	27.35	26.77	26.82	73,088	-0.61(-2.23%)
Aug 12, 2020	28.39	28.39	27.10	27.44	84,096	-0.40(-1.42%)
Aug 11, 2020	27.77	28.45	27.66	27.83	104,302	+0.64(+2.35%)
Aug 10, 2020	26.93	27.75	25.90	27.19	81,719	+0.31(+1.14%)
Aug 07, 2020	25.89	27.04	25.83	26.89	99,968	+0.84(+3.22%)
Aug 06, 2020	26.18	26.28	26.03	26.05	49,414	-0.17(-0.65%)
Aug 05, 2020	26.03	26.30	25.61	26.22	102,880	+0.52(+2.03%)
Aug 04, 2020	25.66	25.82	25.34	25.70	96,300	-0.07(-0.28%)
Aug 03, 2020	25.20	25.89	24.75	25.77	110,262	+0.53(+2.11%)
Jul 31, 2020	25.46	26.11	24.70	25.24	90,648	-0.45(-1.75%)
Jul 30, 2020	25.93	26.36	25.39	25.69	90,989	-0.79(-3.00%)
Jul 29, 2020	25.79	26.48	24.92	26.48	86,015	+0.69(+2.69%)
Jul 28, 2020	25.38	26.22	25.34	25.79	89,870	+0.12(+0.46%)
Jul 27, 2020	26.16	26.79	25.61	25.67	42,546	-0.59(-2.27%)
Jul 24, 2020	26.69	26.94	25.65	26.26	61,356	-0.33(-1.25%)
Jul 23, 2020	26.07	26.85	26.07	26.60	224,357	+0.36(+1.37%)
Jul 22, 2020	26.59	26.67	25.75	26.24	77,564	-0.74(-2.74%)
Jul 21, 2020	26.08	27.07	26.08	26.98	68,234	+1.22(+4.72%)
Jul 20, 2020	25.89	26.25	25.68	25.76	56,828	-0.39(-1.48%)
Jul 17, 2020	26.38	26.67	26.05	26.15	74,116	-0.36(-1.36%)
Jul 16, 2020	26.37	26.87	26.18	26.51	56,802	-0.11(-0.41%)
Jul 15, 2020	26.09	26.83	25.83	26.61	92,137	+1.29(+5.09%)
Jul 14, 2020	25.49	25.85	24.91	25.33	70,582	-0.18(-0.71%)
Jul 13, 2020	25.67	26.06	25.06	25.51	138,296	+0.17(+0.68%)
Jul 10, 2020	24.26	25.37	24.26	25.34	79,996	+1.05(+4.34%)
Jul 09, 2020	25.23	26.57	24.15	24.28	93,522	-1.16(-4.57%)
Jul 08, 2020	25.59	26.42	25.00	25.44	160,737	-0.24(-0.95%)
Jul 07, 2020	26.40	26.58	25.65	25.69	116,047	-1.04(-3.88%)
Jul 06, 2020	27.23	27.41	26.32	26.72	80,843	+0.17(+0.64%)
Jul 02, 2020	27.22	27.61	26.34	26.55	112,949	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.