Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	154.70	156.78	154.34	155.30	1,179,494	+0.65(+0.42%)
Jul 29, 2021	155.18	155.38	152.72	154.66	950,155	+0.17(+0.11%)
Jul 28, 2021	155.22	155.46	153.86	154.48	930,221	-0.27(-0.17%)
Jul 27, 2021	151.18	155.16	150.65	154.75	1,001,403	+3.03(+2.00%)
Jul 26, 2021	151.25	152.15	150.13	151.72	597,682	-0.30(-0.20%)
Jul 23, 2021	151.72	152.79	151.22	152.02	833,511	+1.25(+0.83%)
Jul 22, 2021	152.03	152.03	149.05	150.78	905,609	-0.87(-0.57%)
Jul 21, 2021	149.69	151.90	148.53	151.64	1,845,392	+3.75(+2.53%)
Jul 20, 2021	142.79	148.27	142.79	147.90	1,831,439	+5.19(+3.64%)
Jul 19, 2021	143.92	144.38	141.92	142.71	1,470,299	-3.07(-2.11%)
Jul 16, 2021	145.84	146.28	143.58	145.78	2,132,159	+0.28(+0.20%)
Jul 15, 2021	147.00	147.61	144.91	145.49	1,557,732	-2.36(-1.59%)
Jul 14, 2021	149.63	149.89	147.51	147.85	1,197,012	-1.39(-0.93%)
Jul 13, 2021	151.57	152.24	148.87	149.24	959,476	-2.59(-1.70%)
Jul 12, 2021	150.51	152.42	150.17	151.82	790,754	+0.43(+0.28%)
Jul 09, 2021	151.34	152.22	150.44	151.40	761,629	+0.05(+0.03%)
Jul 08, 2021	151.56	152.26	150.11	151.35	1,116,325	-1.75(-1.14%)
Jul 07, 2021	155.07	155.45	152.39	153.10	1,561,060	-1.60(-1.03%)
Jul 06, 2021	154.76	155.34	153.90	154.69	1,281,623	-0.70(-0.45%)
Jul 02, 2021	154.88	155.70	154.05	155.40	940,480	+0.36(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.