Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.76	20.96	20.76	20.87	92,103	-0.14(-0.66%)
Jul 29, 2021	20.98	21.08	20.85	21.01	28,650	-0.01(-0.05%)
Jul 28, 2021	20.94	21.06	20.91	21.02	33,864	+0.05(+0.26%)
Jul 27, 2021	20.97	20.97	20.77	20.96	17,198	-0.09(-0.42%)
Jul 26, 2021	21.06	21.06	20.94	21.05	46,831	+0.07(+0.35%)
Jul 23, 2021	20.77	21.03	20.77	20.98	42,625	+0.27(+1.32%)
Jul 22, 2021	20.75	20.78	20.58	20.70	21,455	-0.00(-0.01%)
Jul 21, 2021	20.58	20.72	20.51	20.71	34,230	+0.20(+0.99%)
Jul 20, 2021	20.17	20.53	20.15	20.50	39,824	+0.29(+1.44%)
Jul 19, 2021	20.27	20.27	19.98	20.21	72,150	-0.27(-1.33%)
Jul 16, 2021	20.69	20.69	20.45	20.48	35,035	-0.10(-0.48%)
Jul 15, 2021	20.72	20.76	20.54	20.58	22,148	-0.17(-0.81%)
Jul 14, 2021	20.75	20.77	20.63	20.75	15,668	-0.01(-0.05%)
Jul 13, 2021	20.80	20.87	20.64	20.76	248,475	-0.04(-0.19%)
Jul 12, 2021	20.71	20.81	20.56	20.80	41,113	+0.18(+0.89%)
Jul 09, 2021	20.45	20.83	20.45	20.61	53,573	+0.25(+1.21%)
Jul 08, 2021	20.44	20.48	20.22	20.37	73,703	-0.31(-1.51%)
Jul 07, 2021	20.71	20.74	20.45	20.68	203,706	+0.07(+0.36%)
Jul 06, 2021	20.66	20.67	20.43	20.61	50,748	-0.03(-0.17%)
Jul 02, 2021	20.56	20.68	20.56	20.64	26,200	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.