Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.34	25.42	25.34	25.34	2,924	-0.13(-0.51%)
Jul 29, 2021	25.53	25.57	25.47	25.47	6,013	-0.16(-0.63%)
Jul 28, 2021	25.49	25.64	25.48	25.64	15,751	+0.20(+0.77%)
Jul 27, 2021	25.39	25.46	25.31	25.44	63,880	-0.03(-0.12%)
Jul 26, 2021	25.43	25.53	25.42	25.47	4,413	-0.22(-0.86%)
Jul 23, 2021	25.73	25.73	25.64	25.69	6,402	-0.04(-0.17%)
Jul 22, 2021	25.80	25.80	25.67	25.73	8,416	+0.10(+0.39%)
Jul 21, 2021	25.46	25.63	25.46	25.63	6,769	+0.21(+0.82%)
Jul 20, 2021	25.27	25.42	25.27	25.42	2,512	+0.06(+0.24%)
Jul 19, 2021	25.49	25.49	25.33	25.36	9,495	-0.36(-1.40%)
Jul 16, 2021	25.86	25.91	25.72	25.72	9,611	-0.11(-0.42%)
Jul 15, 2021	25.83	25.87	25.77	25.83	4,645	+0.01(+0.06%)
Jul 14, 2021	25.80	25.89	25.80	25.82	7,473	-0.06(-0.24%)
Jul 13, 2021	25.99	26.00	25.87	25.88	7,127	-0.18(-0.70%)
Jul 12, 2021	26.02	26.10	26.02	26.06	12,016	+0.20(+0.77%)
Jul 09, 2021	25.71	25.88	25.71	25.86	3,002	+0.30(+1.17%)
Jul 08, 2021	25.47	25.58	25.47	25.57	6,487	-0.14(-0.56%)
Jul 07, 2021	25.75	25.75	25.63	25.71	5,518	-0.07(-0.26%)
Jul 06, 2021	25.75	25.78	25.64	25.78	14,524	+0.08(+0.32%)
Jul 02, 2021	25.57	25.70	25.57	25.70	4,563	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.