Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.81	49.42	47.34	48.59	126,206	-0.48(-0.98%)
Jul 29, 2021	49.02	49.61	48.56	49.07	108,181	+0.64(+1.33%)
Jul 28, 2021	48.47	48.88	47.37	48.43	120,157	+0.60(+1.26%)
Jul 27, 2021	47.65	48.11	47.19	47.83	97,606	-0.06(-0.12%)
Jul 26, 2021	47.78	48.33	47.39	47.88	82,349	+0.35(+0.75%)
Jul 23, 2021	47.55	47.60	46.95	47.53	51,451	+0.29(+0.61%)
Jul 22, 2021	47.81	48.77	47.08	47.24	86,788	-0.79(-1.64%)
Jul 21, 2021	48.31	49.05	47.92	48.03	135,568	+0.19(+0.40%)
Jul 20, 2021	46.07	48.21	46.07	47.84	227,195	+2.04(+4.46%)
Jul 19, 2021	45.28	45.89	44.57	45.79	202,922	-0.60(-1.30%)
Jul 16, 2021	47.81	47.81	46.30	46.40	101,745	-0.86(-1.83%)
Jul 15, 2021	47.25	47.75	46.96	47.26	99,453	-0.32(-0.67%)
Jul 14, 2021	48.53	48.76	47.49	47.58	128,199	-0.49(-1.02%)
Jul 13, 2021	48.34	48.62	47.86	48.07	121,154	-0.66(-1.36%)
Jul 12, 2021	47.89	48.78	47.52	48.73	125,688	+0.31(+0.63%)
Jul 09, 2021	48.07	48.84	48.07	48.42	97,846	+1.31(+2.79%)
Jul 08, 2021	46.59	47.65	46.46	47.11	190,001	-0.60(-1.27%)
Jul 07, 2021	47.66	48.44	47.22	47.71	139,945	-0.15(-0.32%)
Jul 06, 2021	48.94	48.94	47.01	47.86	148,849	-1.08(-2.21%)
Jul 02, 2021	49.64	49.64	48.78	48.95	149,140	-0.59(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.