Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.27	46.51	44.94	45.26	743,613	-1.08(-2.33%)
Jul 29, 2021	46.82	46.83	45.96	46.34	672,222	-0.08(-0.18%)
Jul 28, 2021	46.16	46.80	45.83	46.42	872,327	+0.40(+0.87%)
Jul 27, 2021	45.95	46.32	45.58	46.02	1,137,255	-0.18(-0.40%)
Jul 26, 2021	46.05	46.80	45.65	46.21	1,241,918	+0.33(+0.71%)
Jul 23, 2021	45.41	45.90	44.76	45.88	1,302,693	+0.68(+1.50%)
Jul 22, 2021	44.30	45.75	43.85	45.20	1,063,341	+0.85(+1.93%)
Jul 21, 2021	42.97	44.63	42.51	44.35	1,344,420	+1.80(+4.23%)
Jul 20, 2021	40.91	42.79	40.73	42.55	1,044,599	+1.60(+3.91%)
Jul 19, 2021	41.45	41.95	40.35	40.95	1,400,572	-1.04(-2.47%)
Jul 16, 2021	42.72	43.05	40.89	41.99	961,942	-0.17(-0.40%)
Jul 15, 2021	42.16	42.93	41.87	42.15	1,612,587	-0.42(-0.98%)
Jul 14, 2021	45.26	45.50	42.54	42.57	939,316	-2.49(-5.52%)
Jul 13, 2021	45.80	45.91	45.03	45.06	592,030	-0.78(-1.70%)
Jul 12, 2021	45.65	46.07	45.07	45.84	1,069,668	-0.06(-0.13%)
Jul 09, 2021	46.01	46.01	45.32	45.90	715,921	+0.17(+0.37%)
Jul 08, 2021	45.04	45.88	44.66	45.73	979,678	+0.29(+0.65%)
Jul 07, 2021	44.93	45.79	44.10	45.44	1,008,911	+0.34(+0.74%)
Jul 06, 2021	45.72	45.72	44.13	45.10	967,244	-0.61(-1.34%)
Jul 02, 2021	45.23	45.99	44.80	45.71	902,691	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.