Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.06	59.86	58.78	59.77	4,511,772	+0.20(+0.33%)
Jul 29, 2021	58.43	59.65	58.38	59.57	5,570,000	+1.30(+2.24%)
Jul 28, 2021	57.36	58.41	57.26	58.27	5,294,234	+1.00(+1.74%)
Jul 27, 2021	58.24	58.24	55.79	57.27	6,157,256	-0.96(-1.65%)
Jul 26, 2021	57.91	58.51	57.73	58.23	3,559,765	+0.03(+0.05%)
Jul 23, 2021	57.73	58.54	57.10	58.20	4,461,209	+0.93(+1.62%)
Jul 22, 2021	56.87	57.36	56.69	57.27	3,318,997	-0.35(-0.60%)
Jul 21, 2021	55.92	57.67	55.55	57.62	5,946,299	+1.75(+3.13%)
Jul 20, 2021	54.18	56.33	53.78	55.87	7,969,472	+1.74(+3.21%)
Jul 19, 2021	52.70	54.29	52.14	54.13	7,868,196	+0.82(+1.54%)
Jul 16, 2021	55.22	55.50	53.11	53.31	6,767,787	-1.71(-3.11%)
Jul 15, 2021	55.80	56.36	54.67	55.02	6,823,331	-0.31(-0.55%)
Jul 14, 2021	56.87	56.87	55.23	55.32	4,685,786	-0.75(-1.34%)
Jul 13, 2021	56.39	56.79	55.82	56.07	4,357,907	-0.55(-0.98%)
Jul 12, 2021	55.95	56.72	55.83	56.63	4,119,658	+0.33(+0.58%)
Jul 09, 2021	55.69	56.62	55.16	56.30	4,723,260	+0.72(+1.30%)
Jul 08, 2021	54.57	55.95	54.33	55.58	6,398,751	-0.35(-0.62%)
Jul 07, 2021	57.35	57.43	55.34	55.93	5,601,992	-0.81(-1.43%)
Jul 06, 2021	57.19	57.22	56.05	56.74	6,011,810	+0.08(+0.14%)
Jul 02, 2021	56.64	56.94	55.90	56.66	5,510,804	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.